
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3.392 | 3.392 | 3.392 | 3.392 | -0.23% |
Jul 29, 2025 | 3.399 | 3.399 | 3.399 | 3.387 | 0.35% |
Jul 28, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | 0.50% |
Jul 25, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.30% |
Jul 24, 2025 | 3.360 | 3.360 | 3.360 | 3.337 | 0.70% |
Jul 23, 2025 | 3.337 | 3.337 | 3.337 | 3.329 | 0.23% |
Jul 22, 2025 | 3.329 | 3.329 | 3.332 | 3.329 | -0.07% |
Jul 21, 2025 | 3.332 | 3.332 | 3.334 | 3.332 | -0.07% |
Jul 18, 2025 | 3.334 | 3.334 | 3.334 | 3.325 | 0.27% |
Jul 17, 2025 | 3.325 | 3.325 | 3.325 | 3.319 | 0.17% |
Jul 16, 2025 | 3.319 | 3.319 | 3.326 | 3.319 | -0.20% |
Jul 15, 2025 | 3.326 | 3.326 | 3.326 | 3.302 | 0.71% |
Jul 14, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | -0.18% |
Jul 11, 2025 | 3.308 | 3.308 | 3.308 | 3.288 | 0.61% |
Jul 10, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 0.43% |
Jul 09, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | -0.14% |
Jul 08, 2025 | 3.279 | 3.279 | 3.282 | 3.279 | -0.10% |
Jul 07, 2025 | 3.282 | 3.282 | 3.282 | 3.275 | 0.21% |
Jul 04, 2025 | 3.275 | 3.275 | 3.275 | 3.255 | 0.61% |
Jul 03, 2025 | 3.255 | 3.255 | 3.255 | 3.236 | 0.57% |
Jul 02, 2025 | 3.236 | 3.236 | 3.236 | 3.222 | 0.44% |
Jul 01, 2025 | 3.222 | 3.222 | 3.225 | 3.222 | -0.10% |
Highest: 3.399 | Lowest: 3.222 | Difference: 0.177 | Average: 3.315 | Change %: 5.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review