
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.208 | 3.208 | 3.208 | 3.189 | 0.59% |
Jun 26, 2025 | 3.189 | 3.189 | 3.210 | 3.189 | -0.65% |
Jun 25, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | 0.95% |
Jun 24, 2025 | 3.180 | 3.180 | 3.185 | 3.180 | -0.18% |
Jun 23, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.28% |
Jun 20, 2025 | 3.176 | 3.176 | 3.193 | 3.176 | -0.53% |
Jun 19, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | 0.00% |
Jun 18, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | -0.04% |
Jun 17, 2025 | 3.195 | 3.195 | 3.195 | 3.171 | 0.75% |
Jun 16, 2025 | 3.171 | 3.171 | 3.194 | 3.171 | -0.73% |
Jun 13, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 0.34% |
Jun 12, 2025 | 3.183 | 3.183 | 3.217 | 3.183 | -1.04% |
Jun 11, 2025 | 3.217 | 3.217 | 3.217 | 3.201 | 0.50% |
Jun 10, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | 0.62% |
Jun 09, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.59% |
Jun 06, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -0.15% |
Jun 05, 2025 | 3.167 | 3.167 | 3.168 | 3.167 | 0.00% |
Jun 04, 2025 | 3.168 | 3.168 | 3.168 | 3.153 | 0.48% |
Jun 03, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.42% |
Jun 02, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | -0.52% |
May 30, 2025 | 3.156 | 3.156 | 3.156 | 3.150 | 0.17% |
May 29, 2025 | 3.150 | 3.150 | 3.153 | 3.150 | -0.09% |
May 28, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 1.55% |
Highest: 3.217 | Lowest: 3.139 | Difference: 0.077 | Average: 3.179 | Change %: 3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review