
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -3.24% |
Apr 17, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.31% |
Apr 16, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | -1.39% |
Apr 15, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | -1.00% |
Apr 14, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | 1.56% |
Apr 11, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -0.99% |
Apr 10, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | 5.79% |
Apr 09, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | -3.84% |
Apr 08, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 4.22% |
Apr 07, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | -2.63% |
Apr 04, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | -5.21% |
Apr 03, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | -2.79% |
Apr 02, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 0.30% |
Apr 01, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 1.07% |
Mar 31, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | -2.87% |
Mar 28, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | -0.90% |
Mar 27, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | -1.91% |
Mar 26, 2025 | 3.608 | 3.608 | 3.608 | 3.608 | -0.37% |
Mar 25, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | 2.45% |
Mar 24, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | 1.27% |
Highest: 3.622 | Lowest: 3.099 | Difference: 0.523 | Average: 3.340 | Change %: -10.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review