
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 1.07% |
Mar 31, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | -2.87% |
Mar 28, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | -0.90% |
Mar 27, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | -1.91% |
Mar 26, 2025 | 3.608 | 3.608 | 3.608 | 3.608 | -0.37% |
Mar 25, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | 2.45% |
Mar 24, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | 1.27% |
Mar 21, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | -0.20% |
Mar 20, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | 1.52% |
Mar 19, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | -0.81% |
Mar 18, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | 1.76% |
Mar 17, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | 1.20% |
Mar 14, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | -1.10% |
Mar 13, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | -0.46% |
Mar 12, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 1.21% |
Mar 11, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | -1.74% |
Mar 10, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | -2.28% |
Mar 07, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | -1.40% |
Mar 06, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | -0.50% |
Mar 05, 2025 | 3.594 | 3.594 | 3.594 | 3.594 | -2.24% |
Mar 04, 2025 | 3.676 | 3.676 | 3.676 | 3.676 | -4.44% |
Mar 03, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 1.05% |
Highest: 3.847 | Lowest: 3.373 | Difference: 0.474 | Average: 3.511 | Change %: -9.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review