
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 1.80% |
Jun 26, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | -1.56% |
Jun 25, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | 0.36% |
Jun 24, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | 0.70% |
Jun 23, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | 1.25% |
Jun 20, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | -0.33% |
Jun 18, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | 0.46% |
Jun 17, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | 0.55% |
Jun 16, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | -0.07% |
Jun 13, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | -0.13% |
Jun 12, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | -1.02% |
Jun 11, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | -0.80% |
Jun 10, 2025 | 3.619 | 3.619 | 3.619 | 3.619 | 0.46% |
Jun 09, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | 0.51% |
Jun 06, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | 0.81% |
Jun 05, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | -0.43% |
Jun 04, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 2.44% |
Jun 03, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.36% |
Jun 02, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | -0.83% |
May 30, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | -2.03% |
May 29, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | 0.72% |
May 28, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 0.82% |
May 27, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 1.91% |
Highest: 3.662 | Lowest: 3.473 | Difference: 0.188 | Average: 3.572 | Change %: 6.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review