
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | 0.81% |
Jun 05, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | -0.43% |
Jun 04, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 2.44% |
Jun 03, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.36% |
Jun 02, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | -0.83% |
May 30, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | -2.03% |
May 29, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | 0.72% |
May 28, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 0.82% |
May 27, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 1.91% |
May 23, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | -0.88% |
May 22, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | -1.06% |
May 21, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | -1.39% |
May 20, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 1.52% |
May 19, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | -1.24% |
May 16, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | 1.09% |
May 15, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | -0.15% |
May 14, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 0.10% |
May 13, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | -1.17% |
May 12, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | 3.59% |
May 09, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 0.09% |
May 08, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | 1.50% |
May 07, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 0.30% |
Highest: 3.584 | Lowest: 3.390 | Difference: 0.194 | Average: 3.516 | Change %: 6.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review