
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.201 | 1.201 | 1.209 | 1.201 | -0.68% |
Aug 22, 2025 | 1.209 | 1.209 | 1.209 | 1.204 | 0.44% |
Aug 21, 2025 | 1.204 | 1.204 | 1.212 | 1.204 | -0.66% |
Aug 20, 2025 | 1.212 | 1.212 | 1.214 | 1.212 | -0.20% |
Aug 19, 2025 | 1.214 | 1.214 | 1.217 | 1.214 | -0.19% |
Aug 18, 2025 | 1.217 | 1.217 | 1.217 | 1.214 | 0.21% |
Aug 15, 2025 | 1.214 | 1.214 | 1.214 | 1.195 | 1.59% |
Aug 14, 2025 | 1.195 | 1.195 | 1.203 | 1.195 | -0.65% |
Aug 13, 2025 | 1.203 | 1.203 | 1.203 | 1.193 | 0.79% |
Aug 12, 2025 | 1.193 | 1.193 | 1.197 | 1.193 | -0.27% |
Aug 11, 2025 | 1.197 | 1.197 | 1.197 | 1.182 | 1.21% |
Aug 08, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.07% |
Aug 07, 2025 | 1.182 | 1.182 | 1.182 | 1.172 | 0.81% |
Aug 06, 2025 | 1.172 | 1.172 | 1.172 | 1.163 | 0.81% |
Aug 05, 2025 | 1.163 | 1.163 | 1.163 | 1.154 | 0.76% |
Aug 04, 2025 | 1.154 | 1.154 | 1.154 | 1.143 | 0.96% |
Aug 01, 2025 | 1.143 | 1.143 | 1.153 | 1.143 | -0.91% |
Jul 31, 2025 | 1.153 | 1.153 | 1.153 | 1.147 | 0.59% |
Jul 30, 2025 | 1.147 | 1.147 | 1.147 | 1.140 | 0.56% |
Jul 29, 2025 | 1.140 | 1.140 | 1.145 | 1.140 | -0.40% |
Jul 28, 2025 | 1.145 | 1.145 | 1.154 | 1.145 | -0.82% |
Highest: 1.217 | Lowest: 1.140 | Difference: 0.076 | Average: 1.183 | Change %: 4.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review