
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -0.17% |
Apr 29, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.96% |
Apr 28, 2025 | 1.077 | 1.077 | 1.077 | 1.059 | 1.66% |
Apr 25, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -0.23% |
Apr 24, 2025 | 1.061 | 1.061 | 1.072 | 1.061 | -0.95% |
Apr 23, 2025 | 1.072 | 1.072 | 1.072 | 1.046 | 2.44% |
Apr 22, 2025 | 1.046 | 1.046 | 1.046 | 1.043 | 0.33% |
Apr 17, 2025 | 1.043 | 1.043 | 1.043 | 1.033 | 0.91% |
Apr 16, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | 0.05% |
Apr 15, 2025 | 1.033 | 1.033 | 1.033 | 1.030 | 0.29% |
Apr 14, 2025 | 1.030 | 1.030 | 1.108 | 1.012 | 1.75% |
Apr 11, 2025 | 1.012 | 1.012 | 1.031 | 1.012 | -1.80% |
Apr 10, 2025 | 1.031 | 1.031 | 1.031 | 0.998 | 3.30% |
Apr 09, 2025 | 0.998 | 0.998 | 1.009 | 0.998 | -1.15% |
Apr 08, 2025 | 1.009 | 1.009 | 1.009 | 0.960 | 5.13% |
Apr 07, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | -3.04% |
Apr 04, 2025 | 0.990 | 0.990 | 1.060 | 0.990 | -6.59% |
Apr 03, 2025 | 1.060 | 1.024 | 1.060 | 1.024 | 0.00% |
Apr 02, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -1.18% |
Apr 01, 2025 | 1.073 | 1.073 | 1.073 | 1.070 | 0.27% |
Mar 31, 2025 | 1.070 | 1.070 | 1.092 | 1.070 | -2.06% |
Highest: 1.108 | Lowest: 0.960 | Difference: 0.148 | Average: 1.042 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review