
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -1.56% |
Jul 31, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.72% |
Jul 30, 2025 | 1.357 | 1.357 | 1.366 | 1.357 | -0.63% |
Jul 29, 2025 | 1.366 | 1.366 | 1.366 | 1.363 | 0.19% |
Jul 28, 2025 | 1.363 | 1.363 | 1.363 | 1.359 | 0.27% |
Jul 25, 2025 | 1.359 | 1.359 | 1.361 | 1.359 | -0.09% |
Jul 24, 2025 | 1.361 | 1.361 | 1.361 | 1.354 | 0.51% |
Jul 23, 2025 | 1.354 | 1.354 | 1.354 | 1.342 | 0.87% |
Jul 22, 2025 | 1.342 | 1.342 | 1.346 | 1.342 | -0.32% |
Jul 21, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.04% |
Jul 18, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.28% |
Jul 17, 2025 | 1.342 | 1.342 | 1.342 | 1.337 | 0.39% |
Jul 16, 2025 | 1.337 | 1.337 | 1.342 | 1.337 | -0.42% |
Jul 15, 2025 | 1.342 | 1.342 | 1.342 | 1.330 | 0.93% |
Jul 14, 2025 | 1.330 | 1.330 | 1.330 | 1.328 | 0.14% |
Jul 11, 2025 | 1.328 | 1.328 | 1.331 | 1.328 | -0.20% |
Jul 10, 2025 | 1.331 | 1.331 | 1.331 | 1.326 | 0.34% |
Jul 09, 2025 | 1.326 | 1.326 | 1.326 | 1.323 | 0.23% |
Jul 08, 2025 | 1.323 | 1.323 | 1.325 | 1.323 | -0.11% |
Jul 07, 2025 | 1.325 | 1.325 | 1.325 | 1.319 | 0.42% |
Jul 04, 2025 | 1.319 | 1.319 | 1.323 | 1.319 | -0.29% |
Jul 03, 2025 | 1.323 | 1.323 | 1.323 | 1.312 | 0.51% |
Jul 02, 2025 | 1.316 | 1.316 | 1.316 | 1.312 | 0.33% |
Jul 01, 2025 | 1.312 | 1.312 | 1.318 | 1.312 | -0.48% |
Highest: 1.367 | Lowest: 1.312 | Difference: 0.055 | Average: 1.340 | Change %: 2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review