
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.459 | 4.011 | 4.011 | 3.459 | -14.63% |
Aug 28, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | 0.77% |
Aug 27, 2025 | 4.021 | 4.021 | 4.021 | 4.021 | -0.37% |
Aug 26, 2025 | 4.036 | 4.036 | 4.036 | 4.036 | -1.39% |
Aug 22, 2025 | 4.093 | 4.093 | 4.093 | 4.054 | 0.96% |
Aug 21, 2025 | 4.054 | 4.054 | 4.070 | 4.054 | -0.39% |
Aug 20, 2025 | 4.070 | 4.070 | 4.091 | 4.070 | -0.51% |
Aug 19, 2025 | 4.091 | 4.091 | 4.116 | 4.091 | -0.61% |
Aug 18, 2025 | 4.116 | 4.116 | 4.116 | 4.106 | 0.24% |
Aug 15, 2025 | 4.106 | 4.106 | 4.106 | 4.025 | 2.01% |
Aug 14, 2025 | 4.025 | 4.025 | 4.053 | 4.025 | -0.69% |
Aug 13, 2025 | 4.053 | 4.053 | 4.053 | 4.000 | 1.32% |
Aug 12, 2025 | 4.000 | 4.000 | 4.022 | 4.000 | -0.55% |
Aug 11, 2025 | 4.022 | 4.022 | 4.022 | 3.996 | 0.65% |
Aug 08, 2025 | 3.996 | 3.996 | 3.996 | 3.973 | 0.58% |
Aug 07, 2025 | 3.973 | 3.973 | 3.973 | 3.931 | 1.07% |
Aug 06, 2025 | 3.931 | 3.931 | 3.931 | 3.916 | 0.38% |
Aug 05, 2025 | 3.916 | 3.916 | 3.916 | 3.887 | 0.75% |
Aug 04, 2025 | 3.887 | 3.887 | 3.887 | 3.844 | 1.12% |
Aug 01, 2025 | 3.844 | 3.844 | 3.889 | 3.844 | -1.16% |
Jul 31, 2025 | 3.889 | 3.889 | 3.889 | 3.871 | 0.46% |
Jul 30, 2025 | 3.871 | 3.871 | 3.871 | 3.858 | 0.34% |
Jul 29, 2025 | 3.858 | 3.858 | 3.858 | 3.834 | 0.63% |
Highest: 4.116 | Lowest: 3.459 | Difference: 0.657 | Average: 3.972 | Change %: -9.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review