Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 1.14% |
May 31, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 1.02% |
May 30, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.87% |
May 29, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | -1.86% |
May 28, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -0.09% |
May 24, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.94% |
May 23, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.03% |
May 22, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -1.93% |
May 21, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | -1.54% |
May 20, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | 0.39% |
May 17, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.96% |
May 16, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 0.88% |
May 15, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -1.14% |
May 14, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | -0.27% |
May 13, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | -0.68% |
May 10, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | -0.09% |
May 09, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.18% |
May 08, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | -1.12% |
May 07, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | 3.56% |
Highest: 3.406 | Lowest: 3.106 | Difference: 0.300 | Average: 3.265 | Change %: -2.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review