
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.973 | 3.973 | 3.973 | 3.931 | 1.07% |
Aug 06, 2025 | 3.931 | 3.931 | 3.931 | 3.916 | 0.38% |
Aug 05, 2025 | 3.916 | 3.916 | 3.916 | 3.887 | 0.75% |
Aug 04, 2025 | 3.887 | 3.887 | 3.887 | 3.844 | 1.12% |
Aug 01, 2025 | 3.844 | 3.844 | 3.889 | 3.844 | -1.16% |
Jul 31, 2025 | 3.889 | 3.889 | 3.889 | 3.871 | 0.46% |
Jul 30, 2025 | 3.871 | 3.871 | 3.871 | 3.858 | 0.34% |
Jul 29, 2025 | 3.858 | 3.858 | 3.858 | 3.834 | 0.63% |
Jul 28, 2025 | 3.834 | 3.834 | 3.907 | 3.834 | -1.87% |
Jul 25, 2025 | 3.907 | 3.907 | 3.926 | 3.907 | -0.48% |
Jul 24, 2025 | 3.926 | 3.926 | 3.926 | 3.882 | 1.13% |
Jul 23, 2025 | 3.882 | 3.882 | 3.882 | 3.800 | 2.16% |
Jul 22, 2025 | 3.800 | 3.800 | 3.800 | 3.781 | 0.50% |
Jul 21, 2025 | 3.781 | 3.781 | 3.781 | 3.761 | 0.53% |
Jul 18, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | -0.24% |
Jul 17, 2025 | 3.770 | 3.770 | 3.770 | 3.749 | 0.56% |
Jul 16, 2025 | 3.749 | 3.749 | 3.766 | 3.749 | -0.45% |
Jul 15, 2025 | 3.766 | 3.766 | 3.766 | 3.741 | 0.67% |
Jul 14, 2025 | 3.741 | 3.741 | 3.741 | 3.720 | 0.56% |
Jul 11, 2025 | 3.720 | 3.720 | 3.741 | 3.720 | -0.56% |
Jul 10, 2025 | 3.741 | 3.741 | 3.747 | 3.741 | -0.16% |
Jul 09, 2025 | 3.747 | 3.747 | 3.759 | 3.747 | -0.32% |
Jul 08, 2025 | 3.759 | 3.759 | 3.773 | 3.759 | -0.37% |
Highest: 3.973 | Lowest: 3.720 | Difference: 0.253 | Average: 3.828 | Change %: 5.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review