
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.509 | 1.509 | 1.511 | 1.509 | -0.13% |
Jun 04, 2025 | 1.511 | 1.511 | 1.516 | 1.511 | -0.33% |
Jun 03, 2025 | 1.516 | 1.516 | 1.516 | 1.515 | 0.07% |
Jun 02, 2025 | 1.515 | 1.515 | 1.515 | 1.514 | 0.07% |
May 30, 2025 | 1.514 | 1.514 | 1.514 | 1.511 | 0.20% |
May 29, 2025 | 1.511 | 1.511 | 1.512 | 1.511 | -0.07% |
May 28, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.27% |
May 27, 2025 | 1.508 | 1.508 | 1.508 | 1.504 | 0.27% |
May 23, 2025 | 1.504 | 1.504 | 1.504 | 1.503 | 0.07% |
May 22, 2025 | 1.503 | 1.503 | 1.504 | 1.503 | -0.07% |
May 21, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.00% |
May 20, 2025 | 1.504 | 1.504 | 1.504 | 1.501 | 0.20% |
May 19, 2025 | 1.501 | 1.501 | 1.501 | 1.499 | 0.13% |
May 16, 2025 | 1.499 | 1.499 | 1.500 | 1.499 | -0.07% |
May 15, 2025 | 1.500 | 1.500 | 1.500 | 1.496 | 0.27% |
May 14, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
May 13, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
May 12, 2025 | 1.496 | 1.496 | 1.503 | 1.496 | -0.47% |
May 09, 2025 | 1.503 | 1.503 | 1.504 | 1.503 | -0.07% |
May 08, 2025 | 1.504 | 1.504 | 1.504 | 1.501 | 0.20% |
May 07, 2025 | 1.501 | 1.501 | 1.501 | 1.499 | 0.13% |
May 06, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -0.13% |
Highest: 1.516 | Lowest: 1.496 | Difference: 0.020 | Average: 1.505 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review