
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | -0.18% |
Jun 20, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | -0.21% |
Jun 19, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.18% |
Jun 18, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | -0.26% |
Jun 17, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -0.92% |
Jun 16, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.69% |
Jun 13, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | -0.91% |
Jun 12, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -0.39% |
Jun 11, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.22% |
Jun 10, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.39% |
Jun 09, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | -0.10% |
Jun 06, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.20% |
Jun 05, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.43% |
Jun 04, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.48% |
Jun 03, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 0.15% |
Jun 02, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | -2.37% |
May 30, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.30% |
May 29, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | -0.18% |
May 28, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | -0.17% |
May 27, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | 0.10% |
Highest: 1.960 | Lowest: 1.901 | Difference: 0.059 | Average: 1.930 | Change %: -2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review