
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | 1.98% |
Apr 24, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | -0.94% |
Apr 23, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | 4.72% |
Apr 22, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | -2.41% |
Apr 17, 2025 | 3.699 | 3.699 | 3.730 | 3.699 | -0.81% |
Apr 16, 2025 | 3.730 | 3.730 | 3.778 | 3.730 | -1.29% |
Apr 15, 2025 | 3.778 | 3.778 | 3.810 | 3.778 | -0.83% |
Apr 14, 2025 | 3.810 | 3.810 | 4.463 | 3.753 | 1.51% |
Apr 11, 2025 | 3.753 | 3.753 | 3.838 | 3.753 | -2.20% |
Apr 10, 2025 | 3.838 | 3.838 | 3.838 | 3.610 | 6.31% |
Apr 09, 2025 | 3.610 | 3.610 | 3.723 | 3.610 | -3.04% |
Apr 08, 2025 | 3.723 | 3.723 | 3.723 | 3.583 | 3.91% |
Apr 07, 2025 | 3.583 | 3.583 | 3.722 | 3.583 | -3.73% |
Apr 04, 2025 | 3.722 | 3.722 | 4.004 | 3.722 | -7.06% |
Apr 03, 2025 | 4.004 | 3.858 | 4.004 | 3.858 | 0.00% |
Apr 02, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | -0.29% |
Apr 01, 2025 | 4.016 | 4.016 | 4.016 | 3.947 | 1.74% |
Mar 31, 2025 | 3.947 | 3.947 | 4.069 | 3.947 | -2.98% |
Mar 28, 2025 | 4.069 | 4.069 | 4.082 | 4.069 | -0.34% |
Highest: 4.463 | Lowest: 3.583 | Difference: 0.880 | Average: 3.802 | Change %: -6.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review