
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 4.559 | 4.559 | 4.636 | 4.559 | -1.65% |
Oct 16, 2025 | 4.636 | 4.636 | 4.675 | 4.636 | -0.84% |
Oct 15, 2025 | 4.675 | 4.675 | 4.675 | 4.622 | 1.15% |
Oct 14, 2025 | 4.622 | 4.622 | 4.644 | 4.622 | -0.49% |
Oct 13, 2025 | 4.644 | 4.644 | 4.729 | 4.644 | -1.80% |
Oct 10, 2025 | 4.729 | 4.729 | 4.729 | 4.708 | 0.46% |
Oct 09, 2025 | 4.708 | 4.708 | 4.708 | 4.665 | 0.92% |
Oct 08, 2025 | 4.665 | 4.665 | 4.680 | 4.665 | -0.33% |
Oct 07, 2025 | 4.680 | 4.680 | 4.680 | 4.663 | 0.36% |
Oct 06, 2025 | 4.663 | 4.663 | 4.663 | 4.654 | 0.19% |
Oct 03, 2025 | 4.654 | 4.654 | 4.654 | 4.641 | 0.28% |
Oct 02, 2025 | 4.641 | 4.641 | 4.641 | 4.603 | 0.84% |
Oct 01, 2025 | 4.603 | 4.603 | 4.626 | 4.603 | -0.50% |
Sep 30, 2025 | 4.626 | 4.626 | 4.626 | 4.626 | -0.28% |
Sep 29, 2025 | 4.639 | 4.639 | 4.639 | 4.639 | 0.49% |
Sep 26, 2025 | 4.616 | 4.616 | 4.616 | 4.604 | 0.27% |
Sep 25, 2025 | 4.604 | 4.604 | 4.612 | 4.604 | -0.18% |
Sep 24, 2025 | 4.612 | 4.612 | 4.623 | 4.612 | -0.23% |
Sep 23, 2025 | 4.623 | 4.623 | 4.623 | 4.623 | 0.38% |
Sep 22, 2025 | 4.605 | 4.605 | 4.605 | 4.584 | 0.46% |
Highest: 4.729 | Lowest: 4.559 | Difference: 0.170 | Average: 4.640 | Change %: -0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review