
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 0.758 | 0.758 | 0.758 | 0.758 | -0.80% |
Jul 18, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | -1.00% |
Jul 17, 2025 | 0.771 | 0.771 | 0.781 | 0.771 | -1.22% |
Jul 16, 2025 | 0.781 | 0.781 | 0.791 | 0.781 | -1.29% |
Jul 15, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | 0.84% |
Jul 14, 2025 | 0.785 | 0.785 | 0.785 | 0.785 | 5.46% |
Jul 11, 2025 | 0.744 | 0.744 | 0.744 | 0.728 | 2.21% |
Jul 10, 2025 | 0.728 | 0.728 | 0.728 | 0.717 | 1.44% |
Jul 09, 2025 | 0.717 | 0.717 | 0.751 | 0.717 | -4.44% |
Jul 08, 2025 | 0.751 | 0.751 | 0.751 | 0.751 | 2.89% |
Jul 04, 2025 | 0.730 | 0.730 | 0.730 | 0.726 | 0.48% |
Jul 03, 2025 | 0.726 | 0.726 | 0.726 | 0.714 | 1.78% |
Jul 02, 2025 | 0.714 | 0.714 | 0.714 | 0.712 | 0.27% |
Jul 01, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | 2.12% |
Jun 30, 2025 | 0.697 | 0.697 | 0.719 | 0.697 | -3.09% |
Jun 27, 2025 | 0.719 | 0.719 | 0.719 | 0.706 | 1.81% |
Jun 26, 2025 | 0.706 | 0.706 | 0.709 | 0.706 | -0.39% |
Jun 25, 2025 | 0.709 | 0.709 | 0.726 | 0.709 | -2.34% |
Jun 24, 2025 | 0.726 | 0.726 | 0.733 | 0.726 | -0.91% |
Jun 23, 2025 | 0.733 | 0.733 | 0.741 | 0.733 | -1.07% |
Highest: 0.791 | Lowest: 0.697 | Difference: 0.094 | Average: 0.738 | Change %: 2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review