
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 0.697 | 0.697 | 0.719 | 0.697 | -3.09% |
Jun 27, 2025 | 0.719 | 0.719 | 0.719 | 0.706 | 1.81% |
Jun 26, 2025 | 0.706 | 0.706 | 0.709 | 0.706 | -0.39% |
Jun 25, 2025 | 0.709 | 0.709 | 0.726 | 0.709 | -2.34% |
Jun 24, 2025 | 0.726 | 0.726 | 0.733 | 0.726 | -0.91% |
Jun 23, 2025 | 0.733 | 0.733 | 0.741 | 0.733 | -1.07% |
Jun 20, 2025 | 0.741 | 0.741 | 0.751 | 0.741 | -1.32% |
Jun 19, 2025 | 0.751 | 0.751 | 0.764 | 0.751 | -1.73% |
Jun 18, 2025 | 0.764 | 0.764 | 0.764 | 0.748 | 2.09% |
Jun 17, 2025 | 0.748 | 0.748 | 0.748 | 0.745 | 0.44% |
Jun 16, 2025 | 0.745 | 0.745 | 0.745 | 0.745 | 0.28% |
Jun 13, 2025 | 0.743 | 0.743 | 0.743 | 0.734 | 1.21% |
Jun 12, 2025 | 0.734 | 0.734 | 0.743 | 0.734 | -1.30% |
Jun 11, 2025 | 0.743 | 0.743 | 0.756 | 0.743 | -1.59% |
Jun 10, 2025 | 0.756 | 0.756 | 0.756 | 0.741 | 1.96% |
Jun 09, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | -1.19% |
Jun 06, 2025 | 0.750 | 0.750 | 0.750 | 0.733 | 2.31% |
Jun 05, 2025 | 0.733 | 0.733 | 0.733 | 0.720 | 1.83% |
Jun 04, 2025 | 0.720 | 0.720 | 0.720 | 0.696 | 3.43% |
Jun 03, 2025 | 0.696 | 0.696 | 0.696 | 0.663 | 5.03% |
Jun 02, 2025 | 0.663 | 0.663 | 0.663 | 0.663 | 0.00% |
Highest: 0.764 | Lowest: 0.663 | Difference: 0.101 | Average: 0.729 | Change %: 5.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review