![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -2.02% |
Jun 24, 2024 | 5.474 | 5.474 | 5.474 | 5.474 | -1.28% |
Jun 21, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | -1.31% |
Jun 20, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | 0.59% |
Jun 19, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | 0.43% |
Jun 18, 2024 | 5.561 | 5.561 | 5.561 | 5.561 | 1.58% |
Jun 17, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | 0.33% |
Jun 14, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | 0.89% |
Jun 13, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | 2.61% |
Jun 12, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.62% |
Jun 11, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | 0.69% |
Jun 10, 2024 | 5.203 | 5.203 | 5.203 | 5.203 | 0.38% |
Jun 07, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -0.25% |
Jun 06, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | 3.98% |
Jun 05, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | -0.29% |
Jun 04, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | -0.06% |
Jun 03, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | -1.04% |
May 31, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | -2.52% |
May 30, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | -0.78% |
May 29, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.69% |
May 28, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | 1.22% |
Highest: 5.618 | Lowest: 4.997 | Difference: 0.621 | Average: 5.301 | Change %: 4.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review