
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 271.506 | 271.506 | 271.893 | 267.691 | -0.14% |
Oct 02, 2025 | 271.893 | 271.893 | 271.893 | 267.691 | 1.57% |
Oct 01, 2025 | 267.691 | 267.691 | 267.691 | 267.691 | -0.01% |
Sep 30, 2025 | 267.731 | 267.731 | 269.283 | 265.347 | -0.58% |
Sep 29, 2025 | 269.283 | 269.283 | 269.283 | 265.347 | 1.48% |
Sep 26, 2025 | 265.347 | 265.347 | 269.882 | 265.347 | -1.68% |
Sep 25, 2025 | 269.882 | 269.882 | 269.882 | 269.454 | 0.16% |
Sep 24, 2025 | 269.454 | 269.454 | 269.454 | 266.064 | 1.27% |
Sep 23, 2025 | 266.064 | 266.064 | 267.115 | 266.064 | -0.39% |
Sep 22, 2025 | 267.115 | 267.115 | 267.115 | 266.568 | 0.21% |
Sep 19, 2025 | 266.568 | 266.568 | 266.723 | 265.087 | -0.06% |
Sep 18, 2025 | 266.723 | 266.723 | 266.723 | 262.631 | 0.62% |
Sep 17, 2025 | 265.087 | 265.087 | 265.087 | 262.631 | 0.93% |
Sep 16, 2025 | 262.631 | 262.631 | 262.631 | 261.510 | 0.35% |
Sep 15, 2025 | 261.712 | 261.712 | 261.712 | 261.510 | 0.08% |
Sep 12, 2025 | 261.510 | 261.510 | 261.510 | 258.648 | 1.11% |
Sep 11, 2025 | 258.648 | 258.648 | 258.648 | 258.648 | 0.31% |
Sep 10, 2025 | 257.837 | 257.837 | 257.837 | 253.583 | 0.85% |
Sep 09, 2025 | 255.663 | 255.663 | 255.663 | 252.895 | 0.82% |
Sep 08, 2025 | 253.583 | 253.583 | 253.583 | 252.895 | 0.27% |
Highest: 271.893 | Lowest: 252.895 | Difference: 18.998 | Average: 264.796 | Change %: 7.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review