Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 166.998 | 166.998 | 166.998 | 166.998 | 0.02% |
Jul 01, 2024 | 166.958 | 166.958 | 166.958 | 166.958 | -0.01% |
Jun 28, 2024 | 166.977 | 166.977 | 166.977 | 166.977 | -0.00% |
Jun 27, 2024 | 166.983 | 166.983 | 166.983 | 166.983 | -0.15% |
Jun 26, 2024 | 167.236 | 167.236 | 167.236 | 167.236 | -0.16% |
Jun 25, 2024 | 167.504 | 167.504 | 167.504 | 167.504 | -0.18% |
Jun 24, 2024 | 167.808 | 167.808 | 167.808 | 167.808 | 0.30% |
Jun 21, 2024 | 167.307 | 167.307 | 167.307 | 167.307 | 0.14% |
Jun 20, 2024 | 167.074 | 167.074 | 167.074 | 167.074 | 0.47% |
Jun 18, 2024 | 166.299 | 166.299 | 166.299 | 166.299 | 0.30% |
Jun 17, 2024 | 165.807 | 165.807 | 165.807 | 165.807 | -0.23% |
Jun 14, 2024 | 166.189 | 166.189 | 166.189 | 166.189 | 0.20% |
Jun 13, 2024 | 165.855 | 165.855 | 165.855 | 165.855 | -0.09% |
Jun 12, 2024 | 166.002 | 166.002 | 166.002 | 166.002 | -0.23% |
Jun 11, 2024 | 166.386 | 166.386 | 166.386 | 166.386 | -0.30% |
Jun 10, 2024 | 166.883 | 166.883 | 166.883 | 166.883 | -0.17% |
Jun 07, 2024 | 167.160 | 167.160 | 167.160 | 167.160 | -0.26% |
Jun 06, 2024 | 167.593 | 167.593 | 167.593 | 167.593 | 0.04% |
Jun 05, 2024 | 167.533 | 167.533 | 167.533 | 167.533 | 0.07% |
Jun 04, 2024 | 167.416 | 167.416 | 167.416 | 167.416 | 0.07% |
Jun 03, 2024 | 167.292 | 167.292 | 167.292 | 167.292 | -0.08% |
Highest: 167.808 | Lowest: 165.807 | Difference: 2.000 | Average: 166.917 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review