
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 174.650 | 174.639 | 174.650 | 174.639 | 0.00% |
Aug 28, 2025 | 174.650 | 174.650 | 174.719 | 174.650 | -0.04% |
Aug 27, 2025 | 174.719 | 174.719 | 174.719 | 174.689 | 0.02% |
Aug 26, 2025 | 174.689 | 174.689 | 175.632 | 174.689 | -0.54% |
Aug 22, 2025 | 175.632 | 175.632 | 175.632 | 174.763 | 0.50% |
Aug 21, 2025 | 174.763 | 174.763 | 175.038 | 174.763 | -0.16% |
Aug 20, 2025 | 175.038 | 175.038 | 175.038 | 173.693 | 0.40% |
Aug 19, 2025 | 174.348 | 174.348 | 174.348 | 173.693 | 0.38% |
Aug 18, 2025 | 173.693 | 173.693 | 173.693 | 173.693 | -0.18% |
Aug 15, 2025 | 174.013 | 174.013 | 174.013 | 173.312 | 0.40% |
Aug 14, 2025 | 173.312 | 173.312 | 173.611 | 172.915 | -0.17% |
Aug 13, 2025 | 173.611 | 173.611 | 173.611 | 172.751 | 0.40% |
Aug 12, 2025 | 172.915 | 172.915 | 172.915 | 172.751 | 0.09% |
Aug 11, 2025 | 172.751 | 172.751 | 172.751 | 172.751 | -0.01% |
Aug 08, 2025 | 172.774 | 172.774 | 172.774 | 172.367 | 0.24% |
Aug 07, 2025 | 172.367 | 172.367 | 172.449 | 172.367 | -0.05% |
Aug 06, 2025 | 172.449 | 172.449 | 172.885 | 172.449 | -0.25% |
Aug 05, 2025 | 172.885 | 172.885 | 172.885 | 172.382 | 0.29% |
Aug 04, 2025 | 172.382 | 172.382 | 172.382 | 172.382 | 0.45% |
Aug 01, 2025 | 171.611 | 171.611 | 172.516 | 171.611 | -0.52% |
Jul 31, 2025 | 172.516 | 172.516 | 173.046 | 172.516 | -0.31% |
Jul 30, 2025 | 173.046 | 173.046 | 173.046 | 172.489 | 0.06% |
Highest: 175.632 | Lowest: 171.611 | Difference: 4.021 | Average: 173.583 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review