Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2024 | 1,072.140 | 1,072.140 | 1,072.140 | 1,072.140 | -0.13% |
Apr 05, 2024 | 1,073.530 | 1,073.530 | 1,073.530 | 1,073.530 | -0.55% |
Apr 04, 2024 | 1,079.480 | 1,079.480 | 1,079.480 | 1,079.480 | 0.57% |
Apr 03, 2024 | 1,073.360 | 1,073.360 | 1,073.360 | 1,073.360 | 0.04% |
Apr 02, 2024 | 1,072.940 | 1,072.940 | 1,072.940 | 1,072.940 | -1.44% |
Mar 28, 2024 | 1,088.660 | 1,088.660 | 1,088.660 | 1,088.660 | 0.14% |
Mar 27, 2024 | 1,087.090 | 1,087.090 | 1,087.090 | 1,087.090 | 0.24% |
Mar 26, 2024 | 1,084.480 | 1,084.480 | 1,084.480 | 1,084.480 | 0.26% |
Mar 25, 2024 | 1,081.670 | 1,081.670 | 1,081.670 | 1,081.670 | -0.42% |
Mar 22, 2024 | 1,086.210 | 1,086.210 | 1,086.210 | 1,086.210 | 0.39% |
Mar 21, 2024 | 1,082.000 | 1,082.000 | 1,082.000 | 1,082.000 | 0.11% |
Mar 20, 2024 | 1,080.790 | 1,080.790 | 1,080.790 | 1,080.790 | -0.02% |
Mar 19, 2024 | 1,081.000 | 1,081.000 | 1,081.000 | 1,081.000 | 0.23% |
Mar 18, 2024 | 1,078.530 | 1,078.530 | 1,078.530 | 1,078.530 | 0.13% |
Mar 15, 2024 | 1,077.080 | 1,077.080 | 1,077.080 | 1,077.080 | -0.09% |
Mar 14, 2024 | 1,078.030 | 1,078.030 | 1,078.030 | 1,078.030 | -0.59% |
Mar 13, 2024 | 1,084.480 | 1,084.480 | 1,084.480 | 1,084.480 | -0.56% |
Mar 12, 2024 | 1,090.550 | 1,090.550 | 1,090.550 | 1,090.550 | 0.15% |
Mar 11, 2024 | 1,088.970 | 1,088.970 | 1,088.970 | 1,088.970 | 0.10% |
Mar 08, 2024 | 1,087.920 | 1,087.920 | 1,087.920 | 1,087.920 | 0.11% |
Mar 07, 2024 | 1,086.730 | 1,086.730 | 1,086.730 | 1,086.730 | 0.19% |
Mar 06, 2024 | 1,084.710 | 1,084.710 | 1,084.710 | 1,084.710 | 0.02% |
Mar 05, 2024 | 1,084.460 | 1,084.460 | 1,084.460 | 1,084.460 | 1.13% |
Mar 04, 2024 | 1,072.350 | 1,072.350 | 1,072.350 | 1,072.350 | -0.27% |
Mar 01, 2024 | 1,075.220 | 1,075.220 | 1,075.220 | 1,075.220 | 0.26% |
Feb 29, 2024 | 1,072.460 | 1,072.460 | 1,072.460 | 1,072.460 | 0.76% |
Feb 28, 2024 | 1,064.400 | 1,064.400 | 1,064.400 | 1,064.400 | -0.01% |
Feb 27, 2024 | 1,064.490 | 1,064.490 | 1,064.490 | 1,064.490 | -0.33% |
Feb 26, 2024 | 1,067.970 | 1,067.970 | 1,067.970 | 1,067.970 | -0.13% |
Feb 23, 2024 | 1,069.340 | 1,069.340 | 1,069.340 | 1,069.340 | -0.26% |
Highest: 1,090.550 | Lowest: 1,064.400 | Difference: 26.150 | Average: 1,079.035 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review