Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 55.000 | 55.200 | 56.220 | 55.000 | -1.43% |
May 20, 2024 | 55.800 | 54.000 | 56.700 | 53.310 | 3.33% |
May 17, 2024 | 54.000 | 52.050 | 54.000 | 51.000 | 2.86% |
May 16, 2024 | 52.500 | 53.000 | 52.950 | 51.600 | -0.91% |
May 15, 2024 | 52.980 | 52.100 | 52.980 | 51.150 | 0.91% |
May 14, 2024 | 52.500 | 52.500 | 52.979 | 51.800 | -0.57% |
May 13, 2024 | 52.800 | 55.000 | 54.800 | 52.600 | -4.17% |
May 10, 2024 | 55.100 | 55.100 | 56.734 | 54.200 | -0.14% |
May 09, 2024 | 55.180 | 54.000 | 55.180 | 51.000 | 1.25% |
May 08, 2024 | 54.500 | 56.900 | 57.735 | 51.000 | -3.79% |
May 07, 2024 | 56.645 | 55.990 | 57.700 | 55.990 | 1.33% |
May 03, 2024 | 55.900 | 55.900 | 56.400 | 55.000 | 0.90% |
May 02, 2024 | 55.400 | 55.900 | 56.710 | 55.200 | -0.10% |
May 01, 2024 | 55.455 | 53.400 | 56.000 | 53.400 | 2.13% |
Apr 30, 2024 | 54.300 | 54.500 | 55.800 | 53.600 | -0.67% |
Apr 29, 2024 | 54.666 | 53.370 | 56.000 | 53.370 | 2.18% |
Apr 26, 2024 | 53.500 | 53.500 | 53.440 | 52.800 | -0.23% |
Apr 25, 2024 | 53.626 | 53.800 | 54.000 | 53.000 | -0.32% |
Apr 24, 2024 | 53.800 | 53.550 | 54.188 | 53.450 | 1.07% |
Apr 23, 2024 | 53.230 | 53.400 | 53.800 | 53.101 | -0.50% |
Apr 22, 2024 | 53.500 | 51.500 | 53.360 | 51.856 | 3.88% |
Highest: 57.735 | Lowest: 51.000 | Difference: 6.735 | Average: 54.304 | Change %: 6.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review