
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 40.137 | 40.137 | 40.137 | 40.114 | 0.06% |
Jul 30, 2025 | 40.114 | 40.124 | 40.124 | 40.101 | 0.03% |
Jul 29, 2025 | 40.101 | 40.123 | 40.123 | 40.042 | 0.19% |
Jul 28, 2025 | 40.023 | 40.023 | 40.023 | 39.921 | 0.09% |
Jul 25, 2025 | 39.988 | 39.988 | 39.988 | 39.988 | 0.07% |
Jul 24, 2025 | 39.961 | 39.961 | 39.962 | 39.961 | -0.00% |
Jul 23, 2025 | 39.962 | 39.984 | 39.984 | 39.939 | 0.06% |
Jul 22, 2025 | 39.939 | 39.979 | 39.979 | 39.939 | -0.13% |
Jul 21, 2025 | 39.991 | 39.991 | 39.991 | 39.906 | 0.16% |
Jul 18, 2025 | 39.928 | 39.928 | 39.928 | 39.886 | -0.05% |
Jul 17, 2025 | 39.947 | 39.947 | 39.947 | 39.901 | 0.12% |
Jul 16, 2025 | 39.901 | 39.954 | 39.955 | 39.901 | -0.13% |
Jul 15, 2025 | 39.955 | 39.977 | 39.977 | 39.784 | 0.50% |
Jul 14, 2025 | 39.756 | 39.756 | 39.756 | 39.755 | 0.00% |
Jul 11, 2025 | 39.755 | 39.755 | 39.755 | 39.755 | -0.01% |
Jul 10, 2025 | 39.758 | 39.758 | 39.758 | 39.657 | 0.26% |
Jul 09, 2025 | 39.657 | 39.679 | 39.735 | 39.657 | -0.20% |
Jul 08, 2025 | 39.735 | 39.757 | 39.757 | 39.659 | 0.10% |
Jul 07, 2025 | 39.697 | 39.697 | 39.697 | 39.697 | 0.03% |
Highest: 40.137 | Lowest: 39.657 | Difference: 0.480 | Average: 39.911 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review