
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 178.741 | 178.741 | 180.045 | 178.741 | -0.72% |
Jul 25, 2025 | 180.045 | 180.045 | 180.045 | 180.045 | -50.18% |
Jul 24, 2025 | 361.380 | 361.380 | 361.380 | 361.380 | -3.70% |
Jul 23, 2025 | 375.276 | 375.276 | 375.276 | 375.276 | 2.80% |
Jul 22, 2025 | 365.059 | 365.059 | 365.059 | 365.059 | -2.22% |
Jul 21, 2025 | 373.329 | 373.329 | 373.329 | 373.329 | -2.92% |
Jul 18, 2025 | 384.545 | 384.545 | 384.545 | 384.545 | -4.27% |
Jul 17, 2025 | 401.717 | 401.717 | 401.717 | 401.717 | 0.08% |
Jul 16, 2025 | 401.414 | 401.414 | 401.414 | 401.414 | -1.95% |
Jul 15, 2025 | 409.416 | 409.416 | 409.416 | 409.416 | 2.28% |
Jul 14, 2025 | 400.272 | 400.272 | 402.381 | 400.272 | -0.52% |
Jul 11, 2025 | 402.381 | 402.381 | 402.381 | 402.381 | -0.72% |
Jul 10, 2025 | 405.294 | 405.294 | 405.294 | 405.294 | -0.78% |
Jul 09, 2025 | 408.474 | 408.474 | 408.474 | 408.474 | -0.71% |
Jul 08, 2025 | 411.387 | 411.387 | 411.387 | 411.387 | -1.59% |
Jul 07, 2025 | 418.050 | 418.050 | 418.050 | 418.050 | -0.94% |
Jul 04, 2025 | 422.034 | 422.034 | 422.034 | 422.034 | 111.12% |
Jul 03, 2025 | 199.905 | 421.731 | 421.731 | 170.335 | -51.83% |
Jul 02, 2025 | 414.998 | 414.998 | 414.998 | 414.998 | -8.77% |
Jul 01, 2025 | 454.883 | 454.883 | 454.883 | 454.883 | -1.44% |
Highest: 454.883 | Lowest: 170.335 | Difference: 284.548 | Average: 368.430 | Change %: -61.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review