
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 146.940 | 146.940 | 146.940 | 146.875 | 0.04% |
Aug 27, 2025 | 146.875 | 146.875 | 146.875 | 146.875 | 0.14% |
Aug 26, 2025 | 146.674 | 146.674 | 147.932 | 146.674 | -0.85% |
Aug 25, 2025 | 147.932 | 147.932 | 148.803 | 147.932 | -0.59% |
Aug 22, 2025 | 148.803 | 148.803 | 148.803 | 148.312 | 0.33% |
Aug 21, 2025 | 148.312 | 148.312 | 148.505 | 148.312 | -0.13% |
Aug 20, 2025 | 148.505 | 148.505 | 148.725 | 148.505 | -0.15% |
Aug 19, 2025 | 148.725 | 148.725 | 148.725 | 147.772 | 0.64% |
Aug 18, 2025 | 147.772 | 147.772 | 147.808 | 147.772 | -0.02% |
Aug 14, 2025 | 147.808 | 147.808 | 147.808 | 147.808 | 0.66% |
Aug 13, 2025 | 146.841 | 146.841 | 146.841 | 145.782 | 0.73% |
Aug 12, 2025 | 145.782 | 145.782 | 145.782 | 145.730 | 0.04% |
Aug 11, 2025 | 145.730 | 145.730 | 146.041 | 145.730 | -0.21% |
Aug 08, 2025 | 146.041 | 146.041 | 146.041 | 145.742 | 0.21% |
Aug 07, 2025 | 145.742 | 145.742 | 145.742 | 144.365 | 0.95% |
Aug 06, 2025 | 144.365 | 144.365 | 144.365 | 144.081 | 0.20% |
Aug 05, 2025 | 144.081 | 144.081 | 144.081 | 143.910 | 0.12% |
Aug 04, 2025 | 143.910 | 143.910 | 143.910 | 142.294 | 1.14% |
Aug 01, 2025 | 142.294 | 142.294 | 145.655 | 142.294 | -2.31% |
Jul 31, 2025 | 145.655 | 145.655 | 147.244 | 145.655 | -1.08% |
Highest: 148.803 | Lowest: 142.294 | Difference: 6.509 | Average: 146.439 | Change %: -0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review