
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 146.587 | 146.587 | 146.587 | 146.587 | -0.14% |
May 28, 2025 | 146.797 | 146.797 | 146.797 | 146.797 | -0.36% |
May 27, 2025 | 147.332 | 147.332 | 147.332 | 147.332 | 0.12% |
May 26, 2025 | 147.150 | 147.150 | 147.605 | 146.148 | 0.69% |
May 23, 2025 | 146.148 | 146.148 | 146.148 | 146.148 | -0.99% |
May 22, 2025 | 147.605 | 147.605 | 148.064 | 147.605 | -0.31% |
May 21, 2025 | 148.064 | 148.064 | 148.064 | 148.051 | 0.01% |
May 20, 2025 | 148.051 | 148.051 | 148.051 | 147.717 | 0.23% |
May 19, 2025 | 147.717 | 147.717 | 147.717 | 147.438 | 0.19% |
May 16, 2025 | 147.438 | 147.438 | 147.438 | 147.199 | 0.16% |
May 15, 2025 | 147.199 | 147.199 | 147.199 | 147.050 | 0.10% |
May 14, 2025 | 147.050 | 147.050 | 147.126 | 147.050 | -0.05% |
May 13, 2025 | 147.126 | 147.126 | 147.126 | 146.767 | 0.24% |
May 12, 2025 | 146.767 | 146.767 | 146.767 | 144.952 | 1.25% |
May 08, 2025 | 144.952 | 144.952 | 144.952 | 144.952 | 0.67% |
May 07, 2025 | 143.983 | 143.983 | 143.983 | 143.983 | -0.34% |
May 06, 2025 | 144.469 | 144.469 | 144.702 | 144.469 | -0.16% |
May 05, 2025 | 144.702 | 144.702 | 144.702 | 144.650 | 0.04% |
May 02, 2025 | 144.650 | 144.650 | 144.650 | 144.650 | 1.37% |
Highest: 148.064 | Lowest: 143.983 | Difference: 4.081 | Average: 146.515 | Change %: 2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review