Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 153.177 | 153.177 | 153.296 | 153.177 | -0.08% |
| Oct 27, 2025 | 153.296 | 153.296 | 153.296 | 152.546 | 0.49% |
| Oct 24, 2025 | 152.546 | 152.546 | 152.546 | 152.412 | 0.09% |
| Oct 23, 2025 | 152.412 | 152.412 | 152.412 | 151.838 | 0.38% |
| Oct 22, 2025 | 151.838 | 151.838 | 152.788 | 151.838 | -0.62% |
| Oct 21, 2025 | 152.788 | 152.788 | 152.788 | 152.651 | 0.09% |
| Oct 20, 2025 | 152.651 | 152.651 | 152.651 | 151.188 | 0.97% |
| Oct 17, 2025 | 151.188 | 151.188 | 152.111 | 151.188 | -0.61% |
| Oct 16, 2025 | 152.111 | 152.111 | 152.111 | 151.088 | 0.68% |
| Oct 15, 2025 | 151.088 | 151.088 | 151.088 | 151.088 | 0.83% |
| Oct 14, 2025 | 149.847 | 149.847 | 150.309 | 149.847 | -0.31% |
| Oct 13, 2025 | 150.309 | 150.309 | 150.309 | 149.478 | 0.56% |
| Oct 10, 2025 | 149.478 | 149.478 | 151.638 | 149.478 | -1.42% |
| Oct 09, 2025 | 151.638 | 151.638 | 152.205 | 151.638 | -0.37% |
| Oct 08, 2025 | 152.205 | 152.205 | 152.205 | 151.411 | 0.52% |
| Oct 07, 2025 | 151.411 | 151.411 | 151.411 | 151.411 | -0.23% |
| Oct 06, 2025 | 151.763 | 151.763 | 152.312 | 151.763 | -0.36% |
| Oct 03, 2025 | 152.312 | 152.312 | 152.312 | 152.138 | 0.11% |
| Oct 02, 2025 | 152.138 | 152.138 | 152.138 | 150.746 | 0.92% |
| Oct 01, 2025 | 150.746 | 150.746 | 150.746 | 149.649 | 0.73% |
| Sep 30, 2025 | 149.649 | 149.649 | 149.649 | 149.083 | 0.38% |
| Highest: 153.296 | Lowest: 149.083 | Difference: 4.213 | Average: 151.647 | Change %: 2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review