
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 149.748 | 149.748 | 149.748 | 149.748 | -0.50% |
Mar 12, 2025 | 150.505 | 150.505 | 150.505 | 150.505 | 0.78% |
Mar 11, 2025 | 149.340 | 149.340 | 149.340 | 149.340 | -1.22% |
Mar 10, 2025 | 151.187 | 151.187 | 151.187 | 151.187 | -1.29% |
Mar 07, 2025 | 153.168 | 153.168 | 153.168 | 153.168 | -0.78% |
Mar 06, 2025 | 154.378 | 154.378 | 154.378 | 154.378 | 0.48% |
Mar 05, 2025 | 153.646 | 153.646 | 153.646 | 153.646 | 1.86% |
Mar 04, 2025 | 150.833 | 150.833 | 150.833 | 150.833 | -2.78% |
Mar 03, 2025 | 155.139 | 155.139 | 155.139 | 155.139 | 1.37% |
Feb 28, 2025 | 153.041 | 153.041 | 153.041 | 153.041 | -0.16% |
Feb 27, 2025 | 153.281 | 153.281 | 153.281 | 153.281 | -1.03% |
Feb 26, 2025 | 154.869 | 154.869 | 154.869 | 154.869 | 1.42% |
Feb 25, 2025 | 152.705 | 152.705 | 152.705 | 152.705 | -0.09% |
Feb 24, 2025 | 152.845 | 152.845 | 152.845 | 152.845 | -0.40% |
Feb 21, 2025 | 153.462 | 153.462 | 153.462 | 153.462 | 0.25% |
Feb 20, 2025 | 153.078 | 153.078 | 153.078 | 153.078 | -0.01% |
Feb 19, 2025 | 153.093 | 153.093 | 153.093 | 153.093 | -1.30% |
Feb 18, 2025 | 155.106 | 155.106 | 155.106 | 155.106 | 0.26% |
Feb 17, 2025 | 154.705 | 154.705 | 154.705 | 154.705 | 0.48% |
Highest: 155.139 | Lowest: 149.340 | Difference: 5.799 | Average: 152.849 | Change %: -2.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review