Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -0.38% |
Sep 24, 2024 | 145.907 | 145.907 | 145.907 | 145.907 | 0.93% |
Sep 23, 2024 | 144.556 | 144.556 | 144.556 | 144.556 | 0.27% |
Sep 20, 2024 | 144.172 | 144.172 | 144.172 | 144.172 | -1.22% |
Sep 19, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | 1.87% |
Sep 18, 2024 | 143.285 | 143.285 | 143.285 | 143.285 | -0.44% |
Sep 17, 2024 | 143.922 | 143.922 | 143.922 | 143.922 | 0.49% |
Sep 16, 2024 | 143.222 | 143.222 | 143.222 | 143.222 | -0.28% |
Sep 13, 2024 | 143.626 | 143.626 | 143.626 | 143.626 | 0.50% |
Sep 12, 2024 | 142.907 | 142.907 | 142.907 | 142.907 | 0.90% |
Sep 11, 2024 | 141.635 | 141.635 | 141.635 | 141.635 | 0.30% |
Sep 10, 2024 | 141.207 | 141.207 | 141.207 | 141.207 | -0.56% |
Sep 09, 2024 | 142.001 | 142.001 | 142.001 | 142.001 | 0.71% |
Sep 06, 2024 | 141.005 | 141.005 | 141.005 | 141.005 | -1.29% |
Sep 05, 2024 | 142.842 | 142.842 | 142.842 | 142.842 | -0.60% |
Sep 04, 2024 | 143.703 | 143.703 | 143.703 | 143.703 | -1.11% |
Sep 03, 2024 | 145.313 | 145.313 | 145.313 | 145.313 | -1.03% |
Sep 02, 2024 | 146.818 | 146.818 | 146.818 | 146.818 | 0.26% |
Aug 30, 2024 | 146.440 | 146.440 | 146.440 | 146.440 | -0.15% |
Aug 29, 2024 | 146.662 | 146.662 | 146.662 | 146.662 | 0.94% |
Aug 28, 2024 | 145.290 | 145.290 | 145.290 | 145.290 | 0.24% |
Aug 27, 2024 | 144.941 | 144.941 | 144.941 | 144.941 | 0.03% |
Highest: 146.818 | Lowest: 141.005 | Difference: 5.813 | Average: 144.126 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review