
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 157.344 | 157.344 | 157.344 | 157.344 | 0.78% |
Mar 11, 2025 | 156.125 | 156.125 | 156.125 | 156.125 | -1.22% |
Mar 10, 2025 | 158.054 | 158.054 | 158.054 | 158.054 | -1.29% |
Mar 07, 2025 | 160.118 | 160.118 | 160.118 | 160.118 | -0.78% |
Mar 06, 2025 | 161.381 | 161.381 | 161.381 | 161.381 | 0.48% |
Mar 05, 2025 | 160.613 | 160.613 | 160.613 | 160.613 | 1.87% |
Mar 04, 2025 | 157.671 | 157.671 | 157.671 | 157.671 | -2.77% |
Mar 03, 2025 | 162.169 | 162.169 | 162.169 | 162.169 | 1.37% |
Feb 28, 2025 | 159.970 | 159.970 | 159.970 | 159.970 | -0.15% |
Feb 27, 2025 | 160.218 | 160.218 | 160.218 | 160.218 | -1.02% |
Feb 26, 2025 | 161.875 | 161.875 | 161.875 | 161.875 | 1.42% |
Feb 25, 2025 | 159.611 | 159.611 | 159.611 | 159.611 | -0.09% |
Feb 24, 2025 | 159.757 | 159.757 | 159.757 | 159.757 | -0.40% |
Feb 21, 2025 | 160.395 | 160.395 | 160.395 | 160.395 | 0.25% |
Feb 20, 2025 | 159.991 | 159.991 | 159.991 | 159.991 | -0.01% |
Feb 19, 2025 | 160.004 | 160.004 | 160.004 | 160.004 | -1.30% |
Feb 18, 2025 | 162.106 | 162.106 | 162.106 | 162.106 | 0.26% |
Feb 17, 2025 | 161.684 | 161.684 | 161.684 | 161.684 | 0.48% |
Feb 14, 2025 | 160.911 | 160.911 | 160.911 | 160.911 | -0.05% |
Highest: 162.169 | Lowest: 156.125 | Difference: 6.044 | Average: 160.000 | Change %: -2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review