Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | -1.15% |
Mar 31, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 0.86% |
Feb 29, 2024 | 9.867 | 9.867 | 9.867 | 9.867 | -0.77% |
Jan 31, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | -0.21% |
Dec 31, 2023 | 9.965 | 9.965 | 9.965 | 9.965 | 2.70% |
Nov 30, 2023 | 9.703 | 9.703 | 9.703 | 9.703 | 2.44% |
Oct 31, 2023 | 9.472 | 9.472 | 9.472 | 9.472 | -0.04% |
Sep 30, 2023 | 9.476 | 9.476 | 9.476 | 9.476 | -1.88% |
Aug 31, 2023 | 9.658 | 9.658 | 9.658 | 9.658 | -0.09% |
Jul 31, 2023 | 9.667 | 9.667 | 9.667 | 9.667 | 0.18% |
Jun 30, 2023 | 9.650 | 9.650 | 9.650 | 9.650 | -0.22% |
May 31, 2023 | 9.671 | 9.671 | 9.671 | 9.671 | 0.22% |
Apr 30, 2023 | 9.650 | 9.650 | 9.650 | 9.650 | 0.08% |
Mar 31, 2023 | 9.642 | 9.642 | 9.642 | 9.642 | 1.31% |
Feb 28, 2023 | 9.517 | 9.517 | 9.517 | 9.517 | -1.37% |
Jan 31, 2023 | 9.649 | 9.649 | 9.649 | 9.649 | 1.95% |
Dec 31, 2022 | 9.464 | 9.464 | 9.464 | 9.464 | -2.54% |
Nov 30, 2022 | 9.711 | 9.711 | 9.711 | 9.711 | 2.65% |
Oct 31, 2022 | 9.460 | 9.460 | 9.460 | 9.460 | 0.45% |
Sep 30, 2022 | 9.418 | 9.418 | 9.418 | 9.418 | -3.70% |
Aug 31, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 0.31% |
Jun 30, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | -2.76% |
May 31, 2022 | 10.027 | 10.027 | 10.027 | 10.027 | -1.45% |
Apr 30, 2022 | 10.175 | 10.175 | 10.175 | 10.175 | -2.45% |
Mar 31, 2022 | 10.431 | 10.431 | 10.431 | 10.431 | -1.30% |
Feb 28, 2022 | 10.568 | 10.568 | 10.568 | 10.568 | -2.03% |
Jan 31, 2022 | 10.787 | 10.787 | 10.787 | 10.787 | -1.19% |
Dec 31, 2021 | 10.917 | 10.917 | 10.917 | 10.917 | -0.56% |
Nov 30, 2021 | 10.978 | 10.978 | 10.978 | 10.978 | 11.59% |
Apr 30, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | -1.15% |
Highest: 10.978 | Lowest: 9.418 | Difference: 1.560 | Average: 9.887 | Change %: -1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review