Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | -1.15% |
Mar 31, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | 0.86% |
Feb 29, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | -0.77% |
Jan 31, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | -0.18% |
Dec 31, 2023 | 10.040 | 10.040 | 10.040 | 10.040 | 2.70% |
Nov 30, 2023 | 9.776 | 9.776 | 9.776 | 9.776 | 2.45% |
Oct 31, 2023 | 9.542 | 9.542 | 9.542 | 9.542 | -0.03% |
Sep 30, 2023 | 9.545 | 9.545 | 9.545 | 9.545 | -1.88% |
Aug 31, 2023 | 9.728 | 9.728 | 9.728 | 9.728 | -0.09% |
Jul 31, 2023 | 9.737 | 9.737 | 9.737 | 9.737 | 0.19% |
Jun 30, 2023 | 9.719 | 9.719 | 9.719 | 9.719 | -0.21% |
May 31, 2023 | 9.739 | 9.739 | 9.739 | 9.739 | 0.22% |
Apr 30, 2023 | 9.718 | 9.718 | 9.718 | 9.718 | 0.09% |
Mar 31, 2023 | 9.709 | 9.709 | 9.709 | 9.709 | 1.33% |
Feb 28, 2023 | 9.582 | 9.582 | 9.582 | 9.582 | -1.36% |
Jan 31, 2023 | 9.714 | 9.714 | 9.714 | 9.714 | 1.76% |
Dec 31, 2022 | 9.546 | 9.546 | 9.546 | 9.546 | -2.53% |
Nov 30, 2022 | 9.794 | 9.794 | 9.794 | 9.794 | 2.66% |
Oct 31, 2022 | 9.540 | 9.540 | 9.540 | 9.540 | 0.46% |
Sep 30, 2022 | 9.496 | 9.496 | 9.496 | 9.496 | -3.69% |
Aug 31, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 0.33% |
Jun 30, 2022 | 9.828 | 9.828 | 9.828 | 9.828 | -2.76% |
May 31, 2022 | 10.107 | 10.107 | 10.107 | 10.107 | -1.44% |
Apr 30, 2022 | 10.255 | 10.255 | 10.255 | 10.255 | -2.44% |
Mar 31, 2022 | 10.512 | 10.512 | 10.512 | 10.512 | -1.28% |
Feb 28, 2022 | 10.648 | 10.648 | 10.648 | 10.648 | -2.03% |
Jan 31, 2022 | 10.869 | 10.869 | 10.869 | 10.869 | -1.16% |
Dec 31, 2021 | 10.997 | 10.997 | 10.997 | 10.997 | -0.56% |
Nov 30, 2021 | 11.059 | 11.059 | 11.059 | 11.059 | 11.53% |
Apr 30, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | -1.15% |
Highest: 11.059 | Lowest: 9.496 | Difference: 1.563 | Average: 9.963 | Change %: -1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review