
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2020 | 5.225 | 5.225 | 5.225 | 5.225 | -1.60% |
Jul 21, 2020 | 5.310 | 5.310 | 5.310 | 5.310 | 0.06% |
Jul 14, 2020 | 5.307 | 5.307 | 5.307 | 5.307 | 0.32% |
Jul 07, 2020 | 5.290 | 5.290 | 5.290 | 5.290 | 1.09% |
Jun 30, 2020 | 5.233 | 5.233 | 5.233 | 5.233 | -1.54% |
Jun 23, 2020 | 5.315 | 5.315 | 5.315 | 5.315 | 2.33% |
Jun 16, 2020 | 5.194 | 5.194 | 5.194 | 5.194 | -2.02% |
Jun 09, 2020 | 5.301 | 5.301 | 5.301 | 5.301 | 1.45% |
Jun 03, 2020 | 5.225 | 5.225 | 5.225 | 5.225 | 0.29% |
May 26, 2020 | 5.210 | 5.210 | 5.210 | 5.210 | 1.32% |
May 19, 2020 | 5.142 | 5.142 | 5.142 | 5.142 | -1.36% |
May 12, 2020 | 5.213 | 5.213 | 5.213 | 5.213 | 0.93% |
May 05, 2020 | 5.165 | 5.165 | 5.165 | 5.165 | 0.94% |
Apr 28, 2020 | 5.117 | 5.117 | 5.117 | 5.117 | -0.23% |
Apr 21, 2020 | 5.129 | 5.129 | 5.129 | 5.129 | 1.40% |
Apr 15, 2020 | 5.058 | 5.058 | 5.058 | 5.058 | 4.37% |
Apr 07, 2020 | 4.846 | 4.846 | 4.846 | 4.846 | 0.85% |
Mar 31, 2020 | 4.805 | 4.805 | 4.805 | 4.805 | 1.97% |
Mar 24, 2020 | 4.712 | 4.712 | 4.712 | 4.712 | -0.08% |
Mar 17, 2020 | 4.716 | 4.716 | 4.716 | 4.716 | -8.34% |
Highest: 5.315 | Lowest: 4.712 | Difference: 0.603 | Average: 5.126 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review