
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | 0.00% |
May 27, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -1.70% |
May 20, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | 1.32% |
May 13, 2025 | 3.419 | 3.433 | 3.433 | 3.419 | -0.41% |
May 06, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | 0.73% |
Apr 29, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.92% |
Apr 23, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | 0.66% |
Apr 15, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | -4.33% |
Apr 08, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | -0.40% |
Apr 01, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | -0.23% |
Mar 25, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 0.92% |
Mar 18, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | -0.46% |
Mar 11, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | -4.04% |
Mar 04, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | 1.13% |
Feb 25, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | 0.22% |
Feb 18, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | -0.93% |
Feb 11, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | 0.72% |
Feb 04, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | 1.37% |
Jan 28, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | -1.35% |
Jan 21, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | 0.53% |
Highest: 3.661 | Lowest: 3.355 | Difference: 0.306 | Average: 3.509 | Change %: -5.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review