
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 0.09% |
Jul 08, 2025 | 18.184 | 18.184 | 18.184 | 18.184 | 0.53% |
Jul 01, 2025 | 18.088 | 18.088 | 18.088 | 18.088 | 0.01% |
Jun 24, 2025 | 18.087 | 18.087 | 18.087 | 18.087 | 0.07% |
Jun 17, 2025 | 18.075 | 18.075 | 18.075 | 18.075 | -1.32% |
Jun 10, 2025 | 18.317 | 18.317 | 18.317 | 18.317 | 0.40% |
Jun 03, 2025 | 18.244 | 18.244 | 18.244 | 18.244 | -0.10% |
May 27, 2025 | 18.263 | 18.263 | 18.263 | 18.263 | -0.04% |
May 20, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 0.97% |
May 13, 2025 | 18.095 | 18.095 | 18.095 | 18.095 | 1.96% |
May 06, 2025 | 17.747 | 17.747 | 17.747 | 17.747 | 1.45% |
Apr 29, 2025 | 17.494 | 17.494 | 17.494 | 17.494 | 2.81% |
Apr 22, 2025 | 17.016 | 17.016 | 17.016 | 17.016 | -0.30% |
Apr 15, 2025 | 17.068 | 17.068 | 17.068 | 17.068 | 3.37% |
Apr 08, 2025 | 16.512 | 16.512 | 16.512 | 16.512 | -7.96% |
Apr 01, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | -1.74% |
Mar 25, 2025 | 18.257 | 18.257 | 18.257 | 18.257 | 0.88% |
Mar 18, 2025 | 18.097 | 18.097 | 18.097 | 18.097 | 2.31% |
Mar 11, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | -3.50% |
Mar 04, 2025 | 18.331 | 18.331 | 18.331 | 18.331 | -0.90% |
Highest: 18.331 | Lowest: 16.512 | Difference: 1.819 | Average: 17.899 | Change %: -1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review