
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 18.974 | 18.974 | 18.974 | 18.974 | -0.47% |
Oct 07, 2025 | 19.063 | 19.063 | 19.063 | 19.063 | 1.36% |
Sep 30, 2025 | 18.807 | 18.807 | 18.807 | 18.807 | 0.34% |
Sep 23, 2025 | 18.743 | 18.743 | 18.743 | 18.743 | 0.64% |
Sep 16, 2025 | 18.624 | 18.624 | 18.624 | 18.624 | 0.01% |
Sep 09, 2025 | 18.622 | 18.622 | 18.622 | 18.622 | 1.14% |
Sep 02, 2025 | 18.413 | 18.413 | 18.413 | 18.413 | -1.06% |
Aug 26, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | -0.14% |
Aug 19, 2025 | 18.636 | 18.636 | 18.636 | 18.636 | 0.74% |
Aug 12, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 1.06% |
Aug 05, 2025 | 18.306 | 18.306 | 18.306 | 18.306 | -0.84% |
Jul 29, 2025 | 18.461 | 18.461 | 18.461 | 18.461 | 1.30% |
Jul 22, 2025 | 18.224 | 18.224 | 18.224 | 18.224 | 0.13% |
Jul 15, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 0.09% |
Jul 08, 2025 | 18.184 | 18.184 | 18.184 | 18.184 | 0.53% |
Jul 01, 2025 | 18.088 | 18.088 | 18.088 | 18.088 | 0.01% |
Jun 24, 2025 | 18.087 | 18.087 | 18.087 | 18.087 | 0.07% |
Jun 17, 2025 | 18.075 | 18.075 | 18.075 | 18.075 | -1.32% |
Jun 10, 2025 | 18.317 | 18.317 | 18.317 | 18.317 | 0.40% |
Jun 03, 2025 | 18.244 | 18.244 | 18.244 | 18.244 | -0.10% |
Highest: 19.063 | Lowest: 18.075 | Difference: 0.988 | Average: 18.459 | Change %: 3.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review