
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 100.215 | 100.215 | 100.215 | 100.215 | -0.02% |
Apr 22, 2025 | 100.232 | 100.232 | 100.232 | 100.141 | 0.09% |
Apr 17, 2025 | 100.141 | 100.141 | 100.141 | 100.141 | 0.16% |
Apr 16, 2025 | 99.986 | 99.986 | 99.986 | 99.920 | 0.07% |
Apr 15, 2025 | 99.920 | 99.920 | 99.920 | 99.850 | 0.07% |
Apr 14, 2025 | 99.850 | 99.850 | 99.850 | 99.696 | 0.15% |
Apr 11, 2025 | 99.696 | 99.696 | 99.696 | 99.696 | -0.06% |
Apr 10, 2025 | 99.755 | 99.755 | 99.755 | 99.530 | 0.23% |
Apr 09, 2025 | 99.530 | 99.530 | 99.644 | 99.530 | -0.11% |
Apr 08, 2025 | 99.644 | 99.644 | 99.658 | 99.644 | -0.01% |
Apr 07, 2025 | 99.658 | 99.658 | 99.714 | 99.658 | -0.06% |
Apr 04, 2025 | 99.714 | 99.714 | 99.796 | 99.714 | -0.08% |
Apr 03, 2025 | 99.796 | 99.796 | 99.796 | 99.708 | 0.09% |
Apr 02, 2025 | 99.708 | 99.708 | 99.737 | 99.708 | -0.03% |
Apr 01, 2025 | 99.737 | 99.737 | 99.737 | 99.694 | 0.04% |
Mar 31, 2025 | 99.694 | 99.694 | 99.694 | 99.694 | -0.04% |
Mar 28, 2025 | 99.734 | 99.734 | 99.734 | 99.672 | 0.06% |
Mar 27, 2025 | 99.672 | 99.672 | 99.672 | 99.629 | 0.04% |
Mar 26, 2025 | 99.629 | 99.629 | 99.629 | 99.577 | 0.05% |
Mar 25, 2025 | 99.577 | 99.577 | 99.600 | 99.577 | -0.02% |
Mar 24, 2025 | 99.600 | 99.600 | 99.600 | 99.593 | 0.01% |
Highest: 100.232 | Lowest: 99.530 | Difference: 0.702 | Average: 99.785 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review