
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2018 | 274.964 | 274.964 | 274.964 | 274.964 | 0.53% |
Mar 08, 2018 | 273.514 | 273.514 | 273.514 | 273.514 | 1.07% |
Mar 07, 2018 | 270.608 | 270.608 | 270.608 | 270.608 | -0.38% |
Mar 06, 2018 | 271.634 | 271.634 | 271.634 | 271.634 | 1.91% |
Mar 05, 2018 | 266.534 | 266.534 | 266.534 | 266.534 | -1.44% |
Mar 02, 2018 | 270.426 | 270.426 | 270.426 | 270.426 | -1.60% |
Mar 01, 2018 | 274.833 | 274.833 | 274.833 | 274.833 | 0.30% |
Feb 28, 2018 | 274.004 | 274.004 | 274.004 | 274.004 | -1.55% |
Feb 27, 2018 | 278.319 | 278.319 | 278.319 | 278.319 | -1.01% |
Feb 26, 2018 | 281.167 | 281.167 | 281.167 | 281.167 | 0.93% |
Feb 23, 2018 | 278.576 | 278.576 | 278.576 | 278.576 | 1.14% |
Feb 22, 2018 | 275.431 | 275.431 | 275.431 | 275.431 | -0.88% |
Feb 21, 2018 | 277.866 | 277.866 | 277.866 | 277.866 | 1.64% |
Feb 20, 2018 | 273.370 | 273.370 | 273.370 | 273.370 | -0.22% |
Feb 19, 2018 | 273.959 | 273.959 | 273.959 | 273.959 | -0.26% |
Feb 16, 2018 | 274.683 | 274.683 | 274.683 | 274.683 | 0.34% |
Feb 15, 2018 | 273.758 | 273.758 | 273.758 | 273.758 | 2.05% |
Feb 14, 2018 | 268.249 | 268.249 | 268.249 | 268.249 | 1.65% |
Feb 13, 2018 | 263.892 | 263.892 | 263.892 | 263.892 | 1.55% |
Feb 12, 2018 | 259.866 | 259.866 | 259.866 | 259.866 | 0.93% |
Highest: 281.167 | Lowest: 259.866 | Difference: 21.301 | Average: 272.783 | Change %: 6.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review