
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 212.280 | 212.280 | 212.833 | 212.280 | -0.26% |
Aug 05, 2025 | 212.833 | 212.833 | 212.833 | 212.797 | 0.02% |
Aug 04, 2025 | 212.797 | 212.797 | 212.797 | 210.802 | 0.95% |
Aug 01, 2025 | 210.802 | 210.802 | 215.284 | 210.802 | -2.08% |
Jul 31, 2025 | 215.284 | 215.284 | 216.694 | 215.284 | -0.65% |
Jul 30, 2025 | 216.694 | 216.694 | 216.888 | 216.694 | -0.09% |
Jul 29, 2025 | 216.888 | 216.888 | 216.888 | 216.133 | 0.35% |
Jul 28, 2025 | 216.133 | 216.133 | 216.458 | 216.133 | -0.15% |
Jul 25, 2025 | 216.458 | 216.458 | 217.164 | 216.458 | -0.33% |
Jul 24, 2025 | 217.164 | 217.164 | 217.164 | 216.384 | 0.36% |
Jul 23, 2025 | 216.384 | 216.384 | 216.384 | 214.588 | 0.84% |
Jul 22, 2025 | 214.588 | 214.588 | 215.568 | 214.588 | -0.45% |
Jul 21, 2025 | 215.568 | 215.568 | 215.582 | 215.568 | -0.01% |
Jul 18, 2025 | 215.582 | 215.582 | 215.962 | 215.582 | -0.18% |
Jul 17, 2025 | 215.962 | 215.962 | 215.962 | 213.266 | 1.26% |
Jul 16, 2025 | 213.266 | 213.266 | 215.253 | 213.266 | -0.92% |
Jul 15, 2025 | 215.253 | 215.253 | 215.982 | 215.253 | -0.34% |
Jul 14, 2025 | 215.982 | 215.982 | 216.288 | 215.982 | -0.14% |
Jul 11, 2025 | 216.288 | 216.288 | 218.842 | 216.288 | -1.17% |
Jul 10, 2025 | 218.842 | 218.842 | 218.842 | 218.122 | 0.33% |
Jul 09, 2025 | 218.122 | 218.122 | 218.122 | 216.015 | 0.98% |
Jul 08, 2025 | 216.015 | 216.015 | 216.015 | 215.166 | 0.39% |
Jul 07, 2025 | 215.166 | 215.166 | 215.166 | 214.286 | 0.41% |
Highest: 218.842 | Lowest: 210.802 | Difference: 8.040 | Average: 215.407 | Change %: -0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review