
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 218.384 | 218.384 | 218.384 | 218.356 | 0.01% |
Aug 27, 2025 | 218.356 | 218.356 | 218.356 | 218.356 | 0.26% |
Aug 26, 2025 | 217.781 | 217.781 | 219.450 | 217.781 | -0.76% |
Aug 25, 2025 | 219.450 | 219.450 | 221.110 | 219.450 | -0.75% |
Aug 22, 2025 | 221.110 | 221.110 | 221.110 | 219.843 | 0.58% |
Aug 21, 2025 | 219.843 | 219.843 | 219.983 | 219.843 | -0.06% |
Aug 20, 2025 | 219.983 | 219.983 | 220.338 | 219.983 | -0.16% |
Aug 19, 2025 | 220.338 | 220.338 | 220.338 | 218.426 | 0.88% |
Aug 18, 2025 | 218.426 | 218.426 | 218.426 | 218.201 | 0.10% |
Aug 14, 2025 | 218.201 | 218.201 | 218.201 | 218.201 | 0.67% |
Aug 13, 2025 | 216.757 | 216.757 | 216.757 | 215.246 | 0.70% |
Aug 12, 2025 | 215.246 | 215.246 | 215.246 | 214.701 | 0.25% |
Aug 11, 2025 | 214.701 | 214.701 | 214.701 | 214.701 | -0.08% |
Aug 08, 2025 | 214.865 | 214.865 | 214.865 | 214.768 | 0.05% |
Aug 07, 2025 | 214.768 | 214.768 | 214.768 | 212.280 | 1.17% |
Aug 06, 2025 | 212.280 | 212.280 | 212.833 | 212.280 | -0.26% |
Aug 05, 2025 | 212.833 | 212.833 | 212.833 | 212.797 | 0.02% |
Aug 04, 2025 | 212.797 | 212.797 | 212.797 | 210.802 | 0.95% |
Aug 01, 2025 | 210.802 | 210.802 | 215.284 | 210.802 | -2.08% |
Jul 31, 2025 | 215.284 | 215.284 | 216.694 | 215.284 | -0.65% |
Jul 30, 2025 | 216.694 | 216.694 | 216.888 | 216.694 | -0.09% |
Highest: 221.110 | Lowest: 210.802 | Difference: 10.308 | Average: 216.614 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review