
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 217.970 | 217.970 | 218.245 | 217.970 | -0.13% |
May 28, 2025 | 218.245 | 218.245 | 218.245 | 218.245 | -0.74% |
May 27, 2025 | 219.879 | 219.879 | 219.879 | 219.879 | 0.25% |
May 26, 2025 | 219.323 | 219.323 | 219.323 | 216.997 | 1.07% |
May 23, 2025 | 216.997 | 216.997 | 216.997 | 216.997 | -0.90% |
May 22, 2025 | 218.972 | 218.972 | 220.364 | 218.972 | -0.63% |
May 21, 2025 | 220.364 | 220.364 | 220.606 | 220.364 | -0.11% |
May 20, 2025 | 220.606 | 220.606 | 220.606 | 218.972 | 0.75% |
May 19, 2025 | 218.972 | 218.972 | 218.972 | 218.238 | 0.34% |
May 16, 2025 | 218.238 | 218.238 | 218.238 | 217.279 | 0.44% |
May 15, 2025 | 217.279 | 217.279 | 217.279 | 216.002 | 0.59% |
May 14, 2025 | 216.002 | 216.002 | 216.002 | 216.002 | -0.29% |
May 13, 2025 | 216.626 | 216.626 | 216.626 | 216.282 | 0.16% |
May 12, 2025 | 216.282 | 216.282 | 216.282 | 212.357 | 1.85% |
May 08, 2025 | 212.357 | 212.357 | 212.357 | 212.357 | 0.66% |
May 07, 2025 | 210.961 | 210.961 | 211.563 | 210.961 | -0.28% |
May 06, 2025 | 211.563 | 211.563 | 212.504 | 211.563 | -0.44% |
May 05, 2025 | 212.504 | 212.504 | 212.504 | 212.177 | 0.15% |
May 02, 2025 | 212.177 | 212.177 | 212.177 | 212.177 | 1.66% |
Apr 30, 2025 | 208.710 | 208.710 | 208.710 | 208.710 | 0.58% |
Highest: 220.606 | Lowest: 208.710 | Difference: 11.896 | Average: 216.201 | Change %: 5.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review