
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 213.266 | 213.266 | 215.253 | 213.266 | -0.92% |
Jul 15, 2025 | 215.253 | 215.253 | 215.982 | 215.253 | -0.34% |
Jul 14, 2025 | 215.982 | 215.982 | 216.288 | 215.982 | -0.14% |
Jul 11, 2025 | 216.288 | 216.288 | 218.842 | 216.288 | -1.17% |
Jul 10, 2025 | 218.842 | 218.842 | 218.842 | 218.122 | 0.33% |
Jul 09, 2025 | 218.122 | 218.122 | 218.122 | 216.015 | 0.98% |
Jul 08, 2025 | 216.015 | 216.015 | 216.015 | 215.166 | 0.39% |
Jul 07, 2025 | 215.166 | 215.166 | 215.166 | 214.286 | 0.41% |
Jul 04, 2025 | 214.286 | 214.286 | 214.286 | 214.286 | -0.54% |
Jul 03, 2025 | 215.446 | 215.446 | 215.446 | 214.818 | 0.29% |
Jul 02, 2025 | 214.818 | 214.818 | 214.818 | 214.245 | 0.27% |
Jul 01, 2025 | 214.245 | 214.245 | 214.245 | 214.243 | 0.00% |
Jun 30, 2025 | 214.243 | 214.243 | 215.797 | 214.243 | -0.72% |
Jun 27, 2025 | 215.797 | 215.797 | 215.797 | 212.313 | 1.64% |
Jun 26, 2025 | 212.313 | 212.313 | 212.800 | 212.313 | -0.23% |
Jun 25, 2025 | 212.800 | 212.800 | 214.863 | 212.800 | -0.96% |
Jun 24, 2025 | 214.863 | 214.863 | 214.863 | 212.645 | 1.04% |
Jun 20, 2025 | 212.645 | 212.645 | 212.645 | 212.299 | 0.16% |
Jun 19, 2025 | 212.299 | 212.299 | 214.098 | 212.299 | -0.84% |
Jun 18, 2025 | 214.098 | 214.098 | 215.055 | 214.098 | -0.44% |
Highest: 218.842 | Lowest: 212.299 | Difference: 6.543 | Average: 214.839 | Change %: -0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review