
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 212.800 | 212.800 | 214.863 | 212.800 | -0.96% |
Jun 24, 2025 | 214.863 | 214.863 | 214.863 | 212.645 | 1.04% |
Jun 20, 2025 | 212.645 | 212.645 | 212.645 | 212.299 | 0.16% |
Jun 19, 2025 | 212.299 | 212.299 | 214.098 | 212.299 | -0.84% |
Jun 18, 2025 | 214.098 | 214.098 | 215.055 | 214.098 | -0.44% |
Jun 17, 2025 | 215.055 | 215.055 | 217.115 | 215.055 | -0.95% |
Jun 16, 2025 | 217.115 | 217.115 | 217.115 | 217.115 | 0.43% |
Jun 13, 2025 | 216.182 | 216.182 | 218.377 | 216.182 | -1.01% |
Jun 12, 2025 | 218.377 | 218.377 | 218.377 | 218.377 | -0.38% |
Jun 11, 2025 | 219.216 | 219.216 | 220.013 | 219.216 | -0.36% |
Jun 10, 2025 | 220.013 | 220.013 | 220.071 | 220.013 | -0.03% |
Jun 06, 2025 | 220.071 | 220.071 | 220.071 | 219.237 | 0.38% |
Jun 05, 2025 | 219.237 | 219.237 | 219.237 | 219.237 | 0.14% |
Jun 04, 2025 | 218.927 | 218.927 | 218.927 | 217.716 | 0.56% |
Jun 03, 2025 | 217.716 | 217.716 | 217.716 | 217.308 | 0.19% |
Jun 02, 2025 | 217.308 | 217.308 | 217.970 | 217.308 | -0.30% |
May 30, 2025 | 217.970 | 217.970 | 218.245 | 217.970 | -0.13% |
May 28, 2025 | 218.245 | 218.245 | 218.245 | 218.245 | -0.74% |
May 27, 2025 | 219.879 | 219.879 | 219.879 | 219.879 | 0.25% |
Highest: 220.071 | Lowest: 212.299 | Difference: 7.772 | Average: 216.948 | Change %: -2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review