
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 22.988 | 22.988 | 22.988 | 22.988 | -0.21% |
Jun 13, 2025 | 23.036 | 23.036 | 23.036 | 23.036 | -2.63% |
Jun 06, 2025 | 23.658 | 23.658 | 23.658 | 23.658 | 0.89% |
May 30, 2025 | 23.449 | 23.449 | 23.449 | 23.449 | 1.50% |
May 23, 2025 | 23.102 | 23.102 | 23.102 | 23.102 | -0.73% |
May 16, 2025 | 23.271 | 23.271 | 23.271 | 23.271 | 2.55% |
May 09, 2025 | 22.692 | 22.692 | 22.692 | 22.692 | 2.09% |
May 02, 2025 | 22.228 | 22.228 | 22.228 | 22.228 | 3.80% |
Apr 24, 2025 | 21.415 | 21.415 | 21.415 | 21.415 | 2.36% |
Apr 17, 2025 | 20.922 | 20.922 | 20.922 | 20.922 | 4.94% |
Apr 11, 2025 | 19.937 | 19.937 | 19.937 | 19.937 | -1.44% |
Apr 04, 2025 | 20.229 | 20.229 | 20.229 | 20.229 | -9.14% |
Mar 28, 2025 | 22.264 | 22.264 | 22.264 | 22.264 | -0.88% |
Mar 21, 2025 | 22.462 | 22.462 | 22.462 | 22.462 | 0.78% |
Mar 14, 2025 | 22.288 | 22.288 | 22.288 | 22.288 | 0.56% |
Mar 07, 2025 | 22.164 | 22.164 | 22.164 | 22.164 | -0.00% |
Feb 28, 2025 | 22.165 | 22.165 | 22.165 | 22.165 | 0.85% |
Feb 21, 2025 | 21.979 | 21.979 | 21.979 | 21.979 | 0.89% |
Feb 14, 2025 | 21.786 | 21.786 | 21.786 | 21.786 | 2.11% |
Feb 07, 2025 | 21.336 | 21.336 | 21.336 | 21.336 | 1.22% |
Highest: 23.658 | Lowest: 19.937 | Difference: 3.721 | Average: 22.169 | Change %: 9.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review