
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 23.102 | 23.102 | 23.102 | 23.102 | -0.73% |
May 16, 2025 | 23.271 | 23.271 | 23.271 | 23.271 | 2.55% |
May 09, 2025 | 22.692 | 22.692 | 22.692 | 22.692 | 2.09% |
May 02, 2025 | 22.228 | 22.228 | 22.228 | 22.228 | 3.80% |
Apr 24, 2025 | 21.415 | 21.415 | 21.415 | 21.415 | 2.36% |
Apr 17, 2025 | 20.922 | 20.922 | 20.922 | 20.922 | 4.94% |
Apr 11, 2025 | 19.937 | 19.937 | 19.937 | 19.937 | -1.44% |
Apr 04, 2025 | 20.229 | 20.229 | 20.229 | 20.229 | -9.14% |
Mar 28, 2025 | 22.264 | 22.264 | 22.264 | 22.264 | -0.88% |
Mar 21, 2025 | 22.462 | 22.462 | 22.462 | 22.462 | 0.78% |
Mar 14, 2025 | 22.288 | 22.288 | 22.288 | 22.288 | 0.56% |
Mar 07, 2025 | 22.164 | 22.164 | 22.164 | 22.164 | -0.00% |
Feb 28, 2025 | 22.165 | 22.165 | 22.165 | 22.165 | 0.85% |
Feb 21, 2025 | 21.979 | 21.979 | 21.979 | 21.979 | 0.89% |
Feb 14, 2025 | 21.786 | 21.786 | 21.786 | 21.786 | 2.11% |
Feb 07, 2025 | 21.336 | 21.336 | 21.336 | 21.336 | 1.22% |
Jan 31, 2025 | 21.078 | 21.078 | 21.078 | 21.078 | 0.95% |
Jan 24, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.59% |
Jan 17, 2025 | 20.757 | 20.757 | 20.757 | 20.757 | 3.08% |
Jan 10, 2025 | 20.136 | 20.136 | 20.136 | 20.136 | 2.47% |
Highest: 23.271 | Lowest: 19.937 | Difference: 3.334 | Average: 21.655 | Change %: 17.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review