
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | -0.06% |
Aug 26, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | 0.06% |
Aug 25, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | -0.16% |
Aug 22, 2025 | 10.637 | 10.637 | 10.637 | 10.637 | 0.22% |
Aug 21, 2025 | 10.614 | 10.614 | 10.614 | 10.614 | -0.20% |
Aug 20, 2025 | 10.635 | 10.635 | 10.635 | 10.635 | 0.07% |
Aug 19, 2025 | 10.628 | 10.628 | 10.628 | 10.628 | 0.00% |
Aug 18, 2025 | 10.628 | 10.628 | 10.628 | 10.628 | -0.15% |
Aug 14, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | -0.03% |
Aug 13, 2025 | 10.647 | 10.647 | 10.647 | 10.628 | 0.05% |
Aug 11, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | 0.00% |
Aug 08, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | -0.07% |
Aug 07, 2025 | 10.649 | 10.649 | 10.649 | 10.649 | 0.06% |
Aug 06, 2025 | 10.643 | 10.643 | 10.643 | 10.643 | 0.06% |
Aug 05, 2025 | 10.637 | 10.637 | 10.637 | 10.637 | 0.05% |
Aug 04, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | 0.25% |
Aug 01, 2025 | 10.606 | 10.606 | 10.606 | 10.606 | -0.01% |
Jul 31, 2025 | 10.607 | 10.607 | 10.607 | 10.607 | 0.08% |
Jul 30, 2025 | 10.599 | 10.599 | 10.599 | 10.599 | 0.04% |
Jul 29, 2025 | 10.595 | 10.595 | 10.595 | 10.595 | 0.04% |
Highest: 10.649 | Lowest: 10.595 | Difference: 0.054 | Average: 10.628 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review