
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 133.339 | 133.339 | 133.339 | 133.179 | 0.12% |
Sep 03, 2025 | 133.179 | 133.179 | 133.179 | 133.179 | 0.07% |
Sep 02, 2025 | 133.082 | 133.082 | 133.348 | 133.082 | -0.20% |
Sep 01, 2025 | 133.348 | 133.348 | 133.384 | 133.348 | -0.03% |
Aug 29, 2025 | 133.384 | 133.384 | 133.465 | 133.384 | -0.06% |
Aug 28, 2025 | 133.465 | 133.465 | 133.491 | 133.465 | -0.02% |
Aug 27, 2025 | 133.491 | 133.491 | 133.491 | 133.491 | 0.02% |
Aug 26, 2025 | 133.467 | 133.467 | 133.467 | 133.445 | 0.02% |
Aug 25, 2025 | 133.445 | 133.445 | 133.515 | 133.445 | -0.05% |
Aug 22, 2025 | 133.515 | 133.515 | 133.515 | 133.423 | 0.07% |
Aug 21, 2025 | 133.423 | 133.423 | 133.751 | 133.423 | -0.25% |
Aug 20, 2025 | 133.751 | 133.751 | 133.753 | 133.751 | -0.00% |
Aug 19, 2025 | 133.753 | 133.753 | 133.753 | 133.723 | 0.02% |
Aug 18, 2025 | 133.723 | 133.723 | 133.773 | 133.723 | -0.04% |
Aug 14, 2025 | 133.773 | 133.773 | 133.773 | 133.773 | -0.01% |
Aug 13, 2025 | 133.780 | 133.780 | 133.780 | 133.554 | 0.17% |
Aug 12, 2025 | 133.554 | 133.554 | 133.624 | 133.554 | -0.05% |
Aug 11, 2025 | 133.624 | 133.624 | 133.624 | 133.624 | 0.05% |
Aug 08, 2025 | 133.557 | 133.557 | 133.669 | 133.557 | -0.08% |
Aug 07, 2025 | 133.669 | 133.669 | 133.669 | 133.582 | 0.07% |
Aug 06, 2025 | 133.582 | 133.582 | 133.629 | 133.582 | -0.04% |
Highest: 133.780 | Lowest: 133.082 | Difference: 0.698 | Average: 133.519 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review