
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 133.708 | 133.708 | 133.878 | 133.708 | -0.13% |
May 08, 2025 | 133.878 | 133.878 | 133.878 | 133.878 | -0.05% |
May 07, 2025 | 133.948 | 133.948 | 133.948 | 133.835 | 0.08% |
May 06, 2025 | 133.835 | 133.835 | 133.835 | 133.799 | 0.03% |
May 05, 2025 | 133.799 | 133.799 | 133.799 | 133.743 | 0.04% |
May 02, 2025 | 133.743 | 133.743 | 133.743 | 133.743 | -0.08% |
Apr 30, 2025 | 133.846 | 133.846 | 133.846 | 133.846 | 0.04% |
Apr 29, 2025 | 133.793 | 133.793 | 133.793 | 133.793 | 0.00% |
Apr 28, 2025 | 133.790 | 133.790 | 133.790 | 133.790 | -0.01% |
Apr 25, 2025 | 133.798 | 133.798 | 133.798 | 133.798 | -0.04% |
Apr 24, 2025 | 133.849 | 133.849 | 133.849 | 133.688 | 0.12% |
Apr 23, 2025 | 133.688 | 133.688 | 133.688 | 133.688 | -0.02% |
Apr 22, 2025 | 133.712 | 133.712 | 133.712 | 133.593 | 0.09% |
Apr 17, 2025 | 133.593 | 133.593 | 133.593 | 133.593 | 0.16% |
Apr 16, 2025 | 133.386 | 133.386 | 133.386 | 133.299 | 0.07% |
Apr 15, 2025 | 133.299 | 133.299 | 133.299 | 133.207 | 0.07% |
Apr 14, 2025 | 133.207 | 133.207 | 133.207 | 133.003 | 0.15% |
Apr 11, 2025 | 133.003 | 133.003 | 133.003 | 133.003 | -0.06% |
Apr 10, 2025 | 133.082 | 133.082 | 133.082 | 132.782 | 0.23% |
Apr 09, 2025 | 132.782 | 132.782 | 132.935 | 132.782 | -0.12% |
Highest: 133.948 | Lowest: 132.782 | Difference: 1.166 | Average: 133.587 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review