
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 134.927 | 134.927 | 134.982 | 134.927 | -0.04% |
Aug 07, 2025 | 134.982 | 134.982 | 134.982 | 134.959 | 0.02% |
Aug 06, 2025 | 134.959 | 134.959 | 134.980 | 134.959 | -0.02% |
Aug 05, 2025 | 134.980 | 134.980 | 134.980 | 134.957 | 0.02% |
Aug 04, 2025 | 134.957 | 134.957 | 134.957 | 134.875 | 0.06% |
Aug 01, 2025 | 134.875 | 134.875 | 134.875 | 134.855 | 0.01% |
Jul 31, 2025 | 134.855 | 134.855 | 134.857 | 134.855 | -0.00% |
Jul 30, 2025 | 134.857 | 134.857 | 134.873 | 134.857 | -0.01% |
Jul 29, 2025 | 134.873 | 134.873 | 134.889 | 134.873 | -0.01% |
Jul 28, 2025 | 134.889 | 134.889 | 134.889 | 134.768 | 0.09% |
Jul 25, 2025 | 134.768 | 134.768 | 134.770 | 134.768 | -0.00% |
Jul 24, 2025 | 134.770 | 134.770 | 134.883 | 134.770 | -0.08% |
Jul 23, 2025 | 134.883 | 134.883 | 134.926 | 134.883 | -0.03% |
Jul 22, 2025 | 134.926 | 134.926 | 134.926 | 134.885 | 0.03% |
Jul 21, 2025 | 134.885 | 134.885 | 134.885 | 134.758 | 0.09% |
Jul 18, 2025 | 134.758 | 134.758 | 134.758 | 134.754 | 0.00% |
Jul 17, 2025 | 134.754 | 134.754 | 134.754 | 134.744 | 0.01% |
Jul 16, 2025 | 134.744 | 134.744 | 134.744 | 134.714 | 0.02% |
Jul 15, 2025 | 134.714 | 134.714 | 134.714 | 134.666 | 0.04% |
Jul 14, 2025 | 134.666 | 134.666 | 134.666 | 134.610 | 0.04% |
Highest: 134.982 | Lowest: 134.610 | Difference: 0.372 | Average: 134.851 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review