
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2020 | 120.451 | 120.451 | 120.451 | 120.451 | -0.07% |
Jul 23, 2020 | 120.535 | 120.535 | 120.535 | 120.535 | -0.01% |
Jul 22, 2020 | 120.543 | 120.543 | 120.543 | 120.543 | 0.04% |
Jul 21, 2020 | 120.491 | 120.491 | 120.491 | 120.491 | 0.03% |
Jul 20, 2020 | 120.457 | 120.457 | 120.457 | 120.457 | 0.04% |
Jul 17, 2020 | 120.406 | 120.406 | 120.406 | 120.406 | -0.04% |
Jul 16, 2020 | 120.454 | 120.454 | 120.454 | 120.454 | 0.03% |
Jul 15, 2020 | 120.414 | 120.414 | 120.414 | 120.414 | 0.00% |
Jul 14, 2020 | 120.411 | 120.411 | 120.411 | 120.411 | 0.06% |
Jul 13, 2020 | 120.337 | 120.337 | 120.337 | 120.337 | -0.12% |
Jul 10, 2020 | 120.476 | 120.476 | 120.476 | 120.476 | 0.03% |
Jul 09, 2020 | 120.444 | 120.444 | 120.444 | 120.444 | 0.03% |
Jul 08, 2020 | 120.404 | 120.404 | 120.404 | 120.404 | 0.01% |
Jul 07, 2020 | 120.390 | 120.390 | 120.390 | 120.390 | -0.02% |
Jul 06, 2020 | 120.411 | 120.411 | 120.411 | 120.411 | -0.00% |
Jul 03, 2020 | 120.412 | 120.412 | 120.412 | 120.412 | -0.01% |
Jul 02, 2020 | 120.420 | 120.420 | 120.420 | 120.420 | 0.05% |
Jul 01, 2020 | 120.360 | 120.360 | 120.360 | 120.360 | -0.09% |
Jun 30, 2020 | 120.469 | 120.469 | 120.469 | 120.469 | -0.00% |
Jun 29, 2020 | 120.471 | 120.471 | 120.471 | 120.471 | -0.01% |
Highest: 120.543 | Lowest: 120.337 | Difference: 0.206 | Average: 120.438 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review