
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 175.312 | 175.312 | 177.251 | 175.312 | -1.09% |
Oct 16, 2025 | 177.251 | 177.251 | 177.251 | 175.716 | 0.87% |
Oct 15, 2025 | 175.716 | 175.716 | 175.716 | 175.716 | 0.49% |
Oct 14, 2025 | 174.851 | 174.851 | 175.399 | 174.851 | -0.31% |
Oct 13, 2025 | 175.399 | 175.399 | 175.399 | 174.368 | 0.59% |
Oct 10, 2025 | 174.368 | 174.368 | 177.484 | 174.368 | -1.76% |
Oct 09, 2025 | 177.484 | 177.484 | 178.474 | 177.484 | -0.55% |
Oct 08, 2025 | 178.474 | 178.474 | 178.474 | 176.740 | 0.98% |
Oct 07, 2025 | 176.740 | 176.740 | 176.740 | 176.740 | -0.27% |
Oct 06, 2025 | 177.216 | 177.216 | 177.958 | 177.216 | -0.42% |
Oct 03, 2025 | 177.958 | 177.958 | 177.958 | 177.524 | 0.24% |
Oct 02, 2025 | 177.524 | 177.524 | 177.524 | 175.562 | 1.12% |
Oct 01, 2025 | 175.562 | 175.562 | 175.562 | 174.039 | 0.88% |
Sep 30, 2025 | 174.039 | 174.039 | 174.039 | 173.411 | 0.36% |
Sep 29, 2025 | 173.411 | 173.411 | 173.411 | 173.008 | 0.23% |
Sep 26, 2025 | 173.008 | 173.008 | 173.008 | 171.531 | 0.86% |
Sep 25, 2025 | 171.531 | 171.531 | 172.358 | 171.531 | -0.48% |
Sep 24, 2025 | 172.358 | 172.358 | 172.358 | 172.222 | 0.08% |
Sep 23, 2025 | 172.222 | 172.222 | 172.222 | 171.407 | 0.48% |
Sep 22, 2025 | 171.407 | 171.407 | 171.407 | 171.407 | -0.15% |
Highest: 178.474 | Lowest: 171.407 | Difference: 7.067 | Average: 175.092 | Change %: 2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review