
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 151.884 | 151.884 | 151.884 | 151.884 | 0.59% |
Sep 02, 2025 | 150.997 | 150.997 | 153.469 | 150.997 | -1.61% |
Sep 01, 2025 | 153.469 | 153.469 | 153.469 | 153.013 | 0.30% |
Aug 29, 2025 | 153.013 | 153.013 | 154.267 | 153.013 | -0.81% |
Aug 28, 2025 | 154.267 | 154.267 | 154.267 | 154.049 | 0.14% |
Aug 27, 2025 | 154.049 | 154.049 | 154.049 | 154.049 | -0.20% |
Aug 26, 2025 | 154.351 | 154.351 | 155.930 | 154.351 | -1.01% |
Aug 25, 2025 | 155.930 | 155.930 | 157.038 | 155.930 | -0.71% |
Aug 22, 2025 | 157.038 | 157.038 | 157.038 | 156.229 | 0.52% |
Aug 21, 2025 | 156.229 | 156.229 | 156.293 | 156.229 | -0.04% |
Aug 20, 2025 | 156.293 | 156.293 | 156.742 | 156.293 | -0.29% |
Aug 19, 2025 | 156.742 | 156.742 | 156.742 | 155.789 | 0.61% |
Aug 18, 2025 | 155.789 | 155.789 | 155.800 | 155.789 | -0.01% |
Aug 14, 2025 | 155.800 | 155.800 | 155.800 | 155.800 | 0.78% |
Aug 13, 2025 | 154.592 | 154.592 | 154.592 | 153.343 | 0.81% |
Aug 12, 2025 | 153.343 | 153.343 | 153.343 | 153.015 | 0.21% |
Aug 11, 2025 | 153.015 | 153.015 | 153.451 | 153.015 | -0.28% |
Aug 08, 2025 | 153.451 | 153.451 | 153.451 | 152.767 | 0.45% |
Aug 07, 2025 | 152.767 | 152.767 | 152.767 | 151.187 | 1.05% |
Aug 06, 2025 | 151.187 | 151.187 | 151.187 | 150.710 | 0.32% |
Aug 05, 2025 | 150.710 | 150.710 | 150.710 | 150.634 | 0.05% |
Highest: 157.038 | Lowest: 150.634 | Difference: 6.404 | Average: 154.044 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review