
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 139.822 | 139.822 | 139.832 | 139.822 | -0.01% |
Apr 15, 2025 | 139.832 | 139.832 | 139.832 | 137.494 | 1.70% |
Apr 14, 2025 | 137.494 | 137.494 | 137.494 | 133.832 | 2.74% |
Apr 11, 2025 | 133.832 | 133.832 | 133.832 | 133.832 | -0.42% |
Apr 10, 2025 | 134.394 | 134.394 | 134.394 | 129.304 | 3.94% |
Apr 09, 2025 | 129.304 | 129.304 | 133.191 | 129.304 | -2.92% |
Apr 08, 2025 | 133.191 | 133.191 | 133.191 | 129.655 | 2.73% |
Apr 07, 2025 | 129.655 | 129.655 | 135.599 | 129.655 | -4.38% |
Apr 04, 2025 | 135.599 | 135.599 | 142.355 | 135.599 | -4.75% |
Apr 03, 2025 | 142.355 | 142.355 | 146.163 | 142.355 | -2.61% |
Apr 02, 2025 | 146.163 | 146.163 | 146.628 | 146.163 | -0.32% |
Apr 01, 2025 | 146.628 | 146.628 | 146.628 | 144.742 | 1.30% |
Mar 31, 2025 | 144.742 | 144.742 | 144.742 | 144.742 | -1.50% |
Mar 28, 2025 | 146.945 | 146.945 | 148.668 | 146.945 | -1.16% |
Mar 27, 2025 | 148.668 | 148.668 | 149.512 | 148.668 | -0.56% |
Mar 26, 2025 | 149.512 | 149.512 | 150.792 | 149.512 | -0.85% |
Mar 25, 2025 | 150.792 | 150.792 | 150.792 | 149.398 | 0.93% |
Mar 24, 2025 | 149.398 | 149.398 | 149.677 | 149.398 | -0.19% |
Mar 21, 2025 | 149.677 | 149.677 | 150.414 | 149.677 | -0.49% |
Mar 20, 2025 | 150.414 | 150.414 | 152.091 | 150.414 | -1.10% |
Mar 19, 2025 | 152.091 | 152.091 | 152.091 | 151.689 | 0.27% |
Highest: 152.091 | Lowest: 129.304 | Difference: 22.787 | Average: 142.405 | Change %: -7.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review