
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 124.810 | 124.810 | 124.810 | 124.792 | 0.01% |
Aug 29, 2025 | 124.792 | 124.792 | 124.849 | 124.792 | -0.05% |
Aug 28, 2025 | 124.849 | 124.849 | 124.849 | 124.838 | 0.01% |
Aug 27, 2025 | 124.838 | 124.838 | 124.838 | 124.838 | -0.02% |
Aug 26, 2025 | 124.868 | 124.868 | 124.910 | 124.868 | -0.03% |
Aug 25, 2025 | 124.910 | 124.910 | 124.910 | 124.861 | 0.04% |
Aug 22, 2025 | 124.861 | 124.861 | 124.861 | 124.840 | 0.02% |
Aug 21, 2025 | 124.840 | 124.840 | 124.953 | 124.840 | -0.09% |
Aug 20, 2025 | 124.953 | 124.953 | 125.031 | 124.953 | -0.06% |
Aug 19, 2025 | 125.031 | 125.031 | 125.055 | 125.031 | -0.02% |
Aug 18, 2025 | 125.055 | 125.055 | 125.055 | 125.032 | 0.02% |
Aug 14, 2025 | 125.032 | 125.032 | 125.032 | 125.032 | 0.03% |
Aug 13, 2025 | 124.995 | 124.995 | 124.995 | 124.922 | 0.06% |
Aug 12, 2025 | 124.922 | 124.922 | 124.922 | 124.888 | 0.03% |
Aug 11, 2025 | 124.888 | 124.888 | 124.888 | 124.888 | 0.08% |
Aug 08, 2025 | 124.794 | 124.794 | 124.810 | 124.794 | -0.01% |
Aug 07, 2025 | 124.810 | 124.810 | 124.810 | 124.760 | 0.04% |
Aug 06, 2025 | 124.760 | 124.760 | 124.760 | 124.729 | 0.02% |
Aug 05, 2025 | 124.729 | 124.729 | 124.729 | 124.678 | 0.04% |
Aug 04, 2025 | 124.678 | 124.678 | 124.678 | 124.625 | 0.04% |
Highest: 125.055 | Lowest: 124.625 | Difference: 0.430 | Average: 124.871 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review