
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 125.117 | 125.117 | 125.117 | 125.052 | 0.05% |
Oct 17, 2025 | 125.052 | 125.052 | 125.158 | 125.052 | -0.08% |
Oct 16, 2025 | 125.158 | 125.158 | 125.173 | 125.158 | -0.01% |
Oct 15, 2025 | 125.173 | 125.173 | 125.173 | 125.173 | 0.25% |
Oct 14, 2025 | 124.857 | 124.857 | 124.857 | 124.799 | 0.05% |
Oct 13, 2025 | 124.799 | 124.799 | 124.836 | 124.799 | -0.03% |
Oct 10, 2025 | 124.836 | 124.836 | 125.006 | 124.836 | -0.14% |
Oct 09, 2025 | 125.006 | 125.006 | 125.141 | 125.006 | -0.11% |
Oct 08, 2025 | 125.141 | 125.141 | 125.141 | 125.141 | -0.06% |
Oct 07, 2025 | 125.215 | 125.215 | 125.215 | 125.215 | -0.03% |
Oct 06, 2025 | 125.254 | 125.254 | 125.254 | 125.024 | 0.18% |
Oct 03, 2025 | 125.024 | 125.024 | 125.250 | 125.024 | -0.18% |
Oct 02, 2025 | 125.250 | 125.250 | 125.250 | 125.180 | 0.06% |
Oct 01, 2025 | 125.180 | 125.180 | 125.180 | 125.163 | 0.01% |
Sep 30, 2025 | 125.163 | 125.163 | 125.210 | 125.163 | -0.04% |
Sep 29, 2025 | 125.210 | 125.210 | 125.210 | 125.165 | 0.04% |
Sep 26, 2025 | 125.165 | 125.165 | 125.221 | 125.165 | -0.04% |
Sep 25, 2025 | 125.221 | 125.221 | 125.262 | 125.221 | -0.03% |
Sep 24, 2025 | 125.262 | 125.262 | 125.262 | 125.234 | 0.02% |
Sep 23, 2025 | 125.234 | 125.234 | 125.234 | 125.226 | 0.01% |
Sep 22, 2025 | 125.226 | 125.226 | 125.226 | 125.226 | 0.02% |
Highest: 125.262 | Lowest: 124.799 | Difference: 0.463 | Average: 125.121 | Change %: -0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review