
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 194.256 | 194.256 | 194.286 | 194.256 | -0.02% |
Aug 07, 2025 | 194.286 | 194.286 | 194.286 | 194.213 | 0.04% |
Aug 06, 2025 | 194.213 | 194.213 | 194.213 | 194.170 | 0.02% |
Aug 05, 2025 | 194.170 | 194.170 | 194.170 | 194.096 | 0.04% |
Aug 04, 2025 | 194.096 | 194.096 | 194.096 | 194.031 | 0.03% |
Aug 01, 2025 | 194.031 | 194.031 | 194.120 | 194.031 | -0.05% |
Jul 31, 2025 | 194.120 | 194.120 | 194.120 | 194.068 | 0.03% |
Jul 30, 2025 | 194.068 | 194.068 | 194.086 | 194.068 | -0.01% |
Jul 29, 2025 | 194.086 | 194.086 | 194.087 | 194.086 | -0.00% |
Jul 28, 2025 | 194.087 | 194.087 | 194.087 | 193.782 | 0.16% |
Jul 25, 2025 | 193.782 | 193.782 | 193.802 | 193.782 | -0.01% |
Jul 24, 2025 | 193.802 | 193.802 | 193.802 | 193.639 | 0.08% |
Jul 23, 2025 | 193.639 | 193.639 | 193.639 | 193.513 | 0.07% |
Jul 22, 2025 | 193.513 | 193.513 | 193.513 | 193.458 | 0.03% |
Jul 21, 2025 | 193.458 | 193.458 | 193.458 | 193.335 | 0.06% |
Jul 18, 2025 | 193.335 | 193.335 | 193.335 | 193.303 | 0.02% |
Jul 17, 2025 | 193.303 | 193.303 | 193.303 | 193.247 | 0.03% |
Jul 16, 2025 | 193.247 | 193.247 | 193.377 | 193.247 | -0.07% |
Jul 15, 2025 | 193.377 | 193.377 | 193.377 | 193.275 | 0.05% |
Jul 14, 2025 | 193.275 | 193.275 | 193.347 | 193.275 | -0.04% |
Highest: 194.286 | Lowest: 193.247 | Difference: 1.039 | Average: 193.807 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review