
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 192.822 | 192.822 | 192.822 | 192.805 | 0.01% |
Jun 24, 2025 | 192.805 | 192.805 | 192.805 | 192.528 | 0.14% |
Jun 20, 2025 | 192.528 | 192.528 | 192.528 | 192.528 | 0.06% |
Jun 19, 2025 | 192.405 | 192.405 | 192.589 | 192.405 | -0.10% |
Jun 18, 2025 | 192.589 | 192.589 | 192.618 | 192.589 | -0.02% |
Jun 17, 2025 | 192.618 | 192.618 | 192.632 | 192.618 | -0.01% |
Jun 16, 2025 | 192.632 | 192.632 | 192.632 | 192.632 | 0.10% |
Jun 13, 2025 | 192.436 | 192.436 | 192.615 | 192.436 | -0.09% |
Jun 12, 2025 | 192.615 | 192.615 | 192.615 | 192.615 | -0.04% |
Jun 11, 2025 | 192.683 | 192.683 | 192.683 | 192.618 | 0.03% |
Jun 10, 2025 | 192.618 | 192.618 | 192.618 | 192.319 | 0.16% |
Jun 06, 2025 | 192.319 | 192.319 | 192.319 | 192.256 | 0.03% |
Jun 05, 2025 | 192.256 | 192.256 | 192.256 | 192.256 | 0.01% |
Jun 04, 2025 | 192.243 | 192.243 | 192.243 | 192.038 | 0.11% |
Jun 03, 2025 | 192.038 | 192.038 | 192.038 | 191.871 | 0.09% |
Jun 02, 2025 | 191.871 | 191.871 | 191.871 | 191.784 | 0.05% |
May 30, 2025 | 191.784 | 191.784 | 191.784 | 191.302 | 0.25% |
May 28, 2025 | 191.302 | 191.302 | 191.302 | 191.302 | 0.07% |
May 27, 2025 | 191.167 | 191.167 | 191.167 | 191.167 | 0.08% |
Highest: 192.822 | Lowest: 191.167 | Difference: 1.655 | Average: 192.302 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review