
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 744.186 | 744.186 | 744.186 | 744.186 | 0.07% |
Jun 20, 2025 | 743.694 | 743.694 | 743.694 | 743.694 | 0.53% |
Jun 18, 2025 | 739.743 | 739.743 | 739.743 | 739.743 | 0.26% |
Jun 17, 2025 | 737.855 | 737.855 | 737.855 | 737.855 | -0.23% |
Jun 16, 2025 | 739.537 | 739.537 | 739.537 | 739.537 | 0.21% |
Jun 13, 2025 | 737.976 | 737.976 | 737.976 | 737.976 | -0.41% |
Jun 12, 2025 | 741.014 | 741.014 | 741.014 | 741.014 | -0.21% |
Jun 11, 2025 | 742.603 | 742.603 | 742.603 | 742.603 | 0.09% |
Jun 10, 2025 | 741.911 | 741.911 | 741.911 | 741.911 | 0.33% |
Jun 06, 2025 | 739.501 | 739.501 | 739.501 | 739.501 | 0.42% |
Jun 05, 2025 | 736.375 | 736.375 | 736.375 | 736.375 | -0.13% |
Jun 04, 2025 | 737.355 | 737.355 | 737.355 | 737.355 | 0.16% |
Jun 03, 2025 | 736.184 | 736.184 | 736.184 | 736.184 | 0.24% |
Jun 02, 2025 | 734.455 | 734.455 | 734.455 | 734.455 | -0.28% |
May 30, 2025 | 736.506 | 736.506 | 736.506 | 736.506 | 0.46% |
May 28, 2025 | 733.167 | 733.167 | 733.167 | 733.167 | -0.17% |
May 27, 2025 | 734.438 | 734.438 | 734.438 | 734.438 | 1.07% |
May 23, 2025 | 726.677 | 726.677 | 726.677 | 726.677 | -0.43% |
May 22, 2025 | 729.804 | 729.804 | 729.804 | 729.804 | -0.13% |
May 21, 2025 | 730.749 | 730.749 | 730.749 | 730.749 | -0.90% |
Highest: 744.186 | Lowest: 726.677 | Difference: 17.510 | Average: 737.186 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review