
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 736.506 | 736.506 | 736.506 | 736.506 | 0.46% |
May 28, 2025 | 733.167 | 733.167 | 733.167 | 733.167 | -0.17% |
May 27, 2025 | 734.438 | 734.438 | 734.438 | 734.438 | 1.07% |
May 23, 2025 | 726.677 | 726.677 | 726.677 | 726.677 | -0.43% |
May 22, 2025 | 729.804 | 729.804 | 729.804 | 729.804 | -0.13% |
May 21, 2025 | 730.749 | 730.749 | 730.749 | 730.749 | -0.90% |
May 20, 2025 | 737.359 | 737.359 | 737.359 | 737.359 | 0.01% |
May 19, 2025 | 737.257 | 737.257 | 737.257 | 737.257 | -0.29% |
May 16, 2025 | 739.383 | 739.383 | 739.383 | 739.383 | 0.28% |
May 15, 2025 | 737.310 | 737.310 | 737.310 | 737.310 | 0.53% |
May 14, 2025 | 733.424 | 733.424 | 733.424 | 733.424 | -0.03% |
May 13, 2025 | 733.612 | 733.612 | 733.612 | 733.612 | -0.06% |
May 12, 2025 | 734.075 | 734.075 | 734.075 | 734.075 | 1.14% |
May 09, 2025 | 725.819 | 725.819 | 725.819 | 725.819 | 0.01% |
May 08, 2025 | 725.754 | 725.754 | 725.754 | 725.754 | 0.38% |
May 07, 2025 | 723.018 | 723.018 | 723.018 | 723.018 | 0.09% |
May 06, 2025 | 722.357 | 722.357 | 722.357 | 722.357 | -0.44% |
May 05, 2025 | 725.570 | 725.570 | 725.570 | 725.570 | 0.00% |
May 02, 2025 | 725.550 | 725.550 | 725.550 | 725.550 | 0.73% |
Highest: 739.383 | Lowest: 722.357 | Difference: 17.026 | Average: 731.149 | Change %: 2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review