
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 938.926 | 938.926 | 938.926 | 938.926 | 0.13% |
Jul 30, 2025 | 937.710 | 937.710 | 937.710 | 937.710 | -0.18% |
Jul 29, 2025 | 939.396 | 939.396 | 939.396 | 939.396 | 0.17% |
Jul 28, 2025 | 937.799 | 937.799 | 937.799 | 937.799 | 0.02% |
Jul 25, 2025 | 937.618 | 937.618 | 937.618 | 937.618 | 0.27% |
Jul 24, 2025 | 935.063 | 935.063 | 935.063 | 935.063 | 0.40% |
Jul 23, 2025 | 931.364 | 931.364 | 931.364 | 931.364 | 0.58% |
Jul 22, 2025 | 925.989 | 925.989 | 925.989 | 925.989 | -0.23% |
Jul 21, 2025 | 928.088 | 928.088 | 928.088 | 928.088 | 0.11% |
Jul 18, 2025 | 927.065 | 927.065 | 927.065 | 927.065 | -0.83% |
Jul 17, 2025 | 934.795 | 934.795 | 934.795 | 934.795 | 0.66% |
Jul 16, 2025 | 928.648 | 928.648 | 928.648 | 928.648 | 0.44% |
Jul 15, 2025 | 924.583 | 924.583 | 924.583 | 924.583 | 0.29% |
Jul 14, 2025 | 921.948 | 921.948 | 921.948 | 921.948 | -0.01% |
Jul 11, 2025 | 922.076 | 922.076 | 922.076 | 922.076 | -0.21% |
Jul 10, 2025 | 924.051 | 924.051 | 924.051 | 924.051 | 0.17% |
Jul 09, 2025 | 922.450 | 922.450 | 922.450 | 922.450 | 0.22% |
Jul 08, 2025 | 920.386 | 920.386 | 920.386 | 920.386 | 0.00% |
Jul 07, 2025 | 920.368 | 920.368 | 920.368 | 920.368 | -0.13% |
Jul 03, 2025 | 921.537 | 921.537 | 921.537 | 921.537 | 0.26% |
Highest: 939.396 | Lowest: 920.368 | Difference: 19.028 | Average: 928.993 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review