
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.42% |
Apr 24, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.53% |
Apr 23, 2025 | 1.818 | 1.818 | 1.818 | 1.807 | 0.61% |
Apr 22, 2025 | 1.807 | 1.807 | 1.815 | 1.807 | -0.41% |
Apr 17, 2025 | 1.815 | 1.815 | 1.815 | 1.586 | 11.96% |
Apr 16, 2025 | 1.621 | 1.813 | 1.817 | 1.586 | -10.82% |
Apr 15, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.00% |
Apr 14, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | 0.09% |
Apr 11, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -0.14% |
Apr 10, 2025 | 1.819 | 1.819 | 1.826 | 1.819 | -0.37% |
Apr 09, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 1.69% |
Apr 08, 2025 | 1.795 | 1.795 | 1.800 | 1.795 | -0.24% |
Apr 07, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 10.65% |
Apr 04, 2025 | 1.627 | 1.810 | 1.810 | 1.577 | -10.82% |
Apr 03, 2025 | 1.824 | 1.824 | 1.847 | 1.824 | -1.23% |
Apr 02, 2025 | 1.847 | 1.847 | 1.847 | 1.843 | 0.18% |
Apr 01, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.20% |
Mar 31, 2025 | 1.840 | 1.840 | 1.840 | 1.838 | 0.07% |
Mar 28, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | -0.42% |
Mar 27, 2025 | 1.846 | 1.846 | 1.855 | 1.846 | -0.26% |
Highest: 1.855 | Lowest: 1.577 | Difference: 0.278 | Average: 1.804 | Change %: -0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review