
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 5.587 | 5.587 | 5.587 | 5.587 | 0.14% |
Jun 27, 2025 | 5.579 | 5.579 | 5.579 | 5.579 | 0.13% |
Jun 20, 2025 | 5.572 | 5.572 | 5.572 | 5.572 | -0.14% |
Jun 13, 2025 | 5.580 | 5.580 | 5.580 | 5.580 | 0.05% |
Jun 06, 2025 | 5.577 | 5.577 | 5.577 | 5.577 | 0.00% |
May 30, 2025 | 5.577 | 5.577 | 5.577 | 5.577 | 0.20% |
May 23, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | -0.09% |
May 16, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | 0.34% |
May 09, 2025 | 5.552 | 5.552 | 5.552 | 5.552 | 0.05% |
May 02, 2025 | 5.549 | 5.549 | 5.549 | 5.549 | 0.13% |
Apr 25, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | 0.42% |
Apr 18, 2025 | 5.519 | 5.519 | 5.519 | 5.519 | 0.25% |
Apr 11, 2025 | 5.505 | 5.505 | 5.505 | 5.505 | -0.45% |
Apr 04, 2025 | 5.530 | 5.530 | 5.530 | 5.530 | -0.50% |
Mar 28, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | -0.04% |
Mar 21, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | 0.27% |
Mar 14, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | -0.38% |
Mar 07, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | -0.62% |
Feb 28, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | -0.05% |
Feb 21, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | -0.07% |
Highest: 5.604 | Lowest: 5.505 | Difference: 0.099 | Average: 5.562 | Change %: -0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review