
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 6.041 | 6.041 | 6.041 | 6.041 | 0.02% |
Jul 18, 2025 | 6.040 | 6.040 | 6.040 | 6.040 | 0.42% |
Jul 11, 2025 | 6.015 | 6.015 | 6.015 | 6.015 | 0.40% |
Jul 04, 2025 | 5.991 | 5.991 | 5.991 | 5.991 | 1.11% |
Jun 27, 2025 | 5.925 | 5.925 | 5.925 | 5.925 | 1.02% |
Jun 20, 2025 | 5.865 | 5.865 | 5.865 | 5.865 | -0.68% |
Jun 13, 2025 | 5.905 | 5.905 | 5.905 | 5.905 | 0.17% |
Jun 06, 2025 | 5.895 | 5.895 | 5.895 | 5.895 | 0.43% |
May 30, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | 0.27% |
May 23, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | -0.54% |
May 16, 2025 | 5.886 | 5.886 | 5.886 | 5.886 | 3.85% |
May 09, 2025 | 5.668 | 5.668 | 5.668 | 5.668 | 0.35% |
May 02, 2025 | 5.648 | 5.648 | 5.648 | 5.648 | 1.62% |
Apr 25, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | 2.74% |
Apr 18, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | 0.56% |
Apr 11, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | -2.39% |
Apr 04, 2025 | 5.512 | 5.512 | 5.512 | 5.512 | -5.13% |
Mar 28, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | -0.24% |
Mar 21, 2025 | 5.824 | 5.824 | 5.824 | 5.824 | 1.62% |
Mar 14, 2025 | 5.731 | 5.731 | 5.731 | 5.731 | -2.81% |
Highest: 6.041 | Lowest: 5.380 | Difference: 0.661 | Average: 5.791 | Change %: 2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review