
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | 0.22% |
Jun 19, 2025 | 16.254 | 16.254 | 16.254 | 16.254 | -0.27% |
Jun 12, 2025 | 16.298 | 16.298 | 16.298 | 16.298 | 0.17% |
Jun 05, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.28% |
May 29, 2025 | 16.316 | 16.316 | 16.316 | 16.316 | 0.31% |
May 22, 2025 | 16.265 | 16.265 | 16.265 | 16.265 | 0.09% |
May 15, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.29% |
May 08, 2025 | 16.297 | 16.297 | 16.297 | 16.297 | -0.10% |
May 01, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | -0.04% |
Apr 24, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | 0.25% |
Apr 17, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.49% |
Apr 10, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -0.02% |
Apr 03, 2025 | 16.204 | 16.204 | 16.204 | 16.204 | 0.42% |
Mar 27, 2025 | 16.136 | 16.136 | 16.136 | 16.136 | 0.29% |
Mar 20, 2025 | 16.089 | 16.089 | 16.089 | 16.089 | 0.15% |
Mar 13, 2025 | 16.065 | 16.065 | 16.065 | 16.065 | 0.25% |
Mar 06, 2025 | 16.025 | 16.025 | 16.025 | 16.025 | -1.03% |
Feb 27, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | 0.50% |
Feb 20, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.31% |
Feb 13, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.07% |
Highest: 16.321 | Lowest: 16.025 | Difference: 0.296 | Average: 16.217 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review