
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 12.467 | 12.467 | 12.467 | 12.467 | 1.73% |
Aug 07, 2025 | 12.255 | 12.255 | 12.255 | 12.255 | -0.28% |
Jul 31, 2025 | 12.289 | 12.289 | 12.289 | 12.289 | -0.24% |
Jul 24, 2025 | 12.318 | 12.318 | 12.318 | 12.318 | 0.44% |
Jul 17, 2025 | 12.264 | 12.264 | 12.264 | 12.264 | -0.58% |
Jul 10, 2025 | 12.335 | 12.335 | 12.335 | 12.335 | 1.44% |
Jul 03, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | 1.14% |
Jun 26, 2025 | 12.023 | 12.023 | 12.023 | 12.023 | 0.33% |
Jun 19, 2025 | 11.983 | 11.983 | 11.983 | 11.983 | -1.63% |
Jun 12, 2025 | 12.181 | 12.181 | 12.181 | 12.181 | -0.26% |
Jun 05, 2025 | 12.213 | 12.213 | 12.213 | 12.213 | 0.64% |
May 29, 2025 | 12.135 | 12.135 | 12.135 | 12.135 | -0.23% |
May 22, 2025 | 12.163 | 12.163 | 12.163 | 12.163 | 0.28% |
May 15, 2025 | 12.129 | 12.129 | 12.129 | 12.129 | 2.68% |
May 08, 2025 | 11.813 | 11.813 | 11.813 | 11.813 | 1.80% |
May 01, 2025 | 11.604 | 11.604 | 11.604 | 11.604 | 1.76% |
Apr 24, 2025 | 11.403 | 11.403 | 11.403 | 11.403 | 2.52% |
Apr 17, 2025 | 11.123 | 11.123 | 11.123 | 11.123 | 2.93% |
Apr 10, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | -5.67% |
Apr 03, 2025 | 11.456 | 11.456 | 11.456 | 11.456 | -5.20% |
Highest: 12.467 | Lowest: 10.806 | Difference: 1.661 | Average: 11.956 | Change %: 3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review