
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2025 | 4.126 | 4.126 | 4.126 | 4.126 | -0.27% |
Sep 18, 2025 | 4.137 | 4.137 | 4.137 | 4.137 | 0.07% |
Sep 11, 2025 | 4.134 | 4.134 | 4.134 | 4.134 | 0.51% |
Sep 04, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | -0.29% |
Aug 28, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | -0.12% |
Aug 21, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | -0.15% |
Aug 14, 2025 | 4.136 | 4.136 | 4.136 | 4.136 | 0.12% |
Aug 07, 2025 | 4.131 | 4.131 | 4.131 | 4.131 | 0.32% |
Jul 31, 2025 | 4.118 | 4.118 | 4.118 | 4.118 | 0.02% |
Jul 24, 2025 | 4.117 | 4.117 | 4.117 | 4.117 | 0.07% |
Jul 17, 2025 | 4.114 | 4.114 | 4.114 | 4.114 | -0.12% |
Jul 10, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | 0.02% |
Jul 03, 2025 | 4.118 | 4.118 | 4.118 | 4.118 | 0.34% |
Jun 26, 2025 | 4.104 | 4.104 | 4.104 | 4.104 | 0.27% |
Jun 19, 2025 | 4.093 | 4.093 | 4.093 | 4.093 | -0.78% |
Jun 12, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.22% |
Jun 05, 2025 | 4.116 | 4.116 | 4.116 | 4.116 | 0.15% |
May 29, 2025 | 4.110 | 4.110 | 4.110 | 4.110 | 0.34% |
May 22, 2025 | 4.096 | 4.096 | 4.096 | 4.096 | 0.15% |
May 15, 2025 | 4.090 | 4.090 | 4.090 | 4.090 | 0.15% |
Highest: 4.137 | Lowest: 4.090 | Difference: 0.047 | Average: 4.118 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review