Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 4.193 | 4.193 | 4.193 | 4.193 | 0.05% |
| Oct 16, 2025 | 4.191 | 4.191 | 4.191 | 4.191 | 0.55% |
| Oct 09, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | 0.00% |
| Oct 02, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | 1.02% |
| Sep 25, 2025 | 4.126 | 4.126 | 4.126 | 4.126 | -0.27% |
| Sep 18, 2025 | 4.137 | 4.137 | 4.137 | 4.137 | 0.07% |
| Sep 11, 2025 | 4.134 | 4.134 | 4.134 | 4.134 | 0.51% |
| Sep 04, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | -0.29% |
| Aug 28, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | -0.12% |
| Aug 21, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | -0.15% |
| Aug 14, 2025 | 4.136 | 4.136 | 4.136 | 4.136 | 0.12% |
| Aug 07, 2025 | 4.131 | 4.131 | 4.131 | 4.131 | 0.32% |
| Jul 31, 2025 | 4.118 | 4.118 | 4.118 | 4.118 | 0.02% |
| Jul 24, 2025 | 4.117 | 4.117 | 4.117 | 4.117 | 0.07% |
| Jul 17, 2025 | 4.114 | 4.114 | 4.114 | 4.114 | -0.12% |
| Jul 10, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | 0.02% |
| Jul 03, 2025 | 4.118 | 4.118 | 4.118 | 4.118 | 0.34% |
| Jun 26, 2025 | 4.104 | 4.104 | 4.104 | 4.104 | 0.27% |
| Jun 19, 2025 | 4.093 | 4.093 | 4.093 | 4.093 | -0.78% |
| Jun 12, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.22% |
| Highest: 4.193 | Lowest: 4.093 | Difference: 0.100 | Average: 4.133 | Change %: 1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review