
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2025 | 5.713 | 5.713 | 5.713 | 5.713 | -0.17% |
Sep 19, 2025 | 5.723 | 5.723 | 5.723 | 5.723 | 0.47% |
Sep 12, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | 0.89% |
Sep 05, 2025 | 5.646 | 5.646 | 5.646 | 5.646 | -0.12% |
Aug 29, 2025 | 5.653 | 5.653 | 5.653 | 5.653 | 0.41% |
Aug 22, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | -0.21% |
Aug 15, 2025 | 5.642 | 5.642 | 5.642 | 5.642 | 0.50% |
Aug 08, 2025 | 5.614 | 5.614 | 5.614 | 5.614 | -0.23% |
Aug 01, 2025 | 5.627 | 5.627 | 5.627 | 5.627 | 0.36% |
Jul 25, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | 0.09% |
Jul 18, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | 0.23% |
Jul 11, 2025 | 5.589 | 5.589 | 5.589 | 5.589 | 0.34% |
Jul 04, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | 0.83% |
Jun 27, 2025 | 5.524 | 5.524 | 5.524 | 5.524 | 0.69% |
Jun 20, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | -0.56% |
Jun 13, 2025 | 5.517 | 5.517 | 5.517 | 5.517 | 0.22% |
Jun 06, 2025 | 5.505 | 5.505 | 5.505 | 5.505 | 0.31% |
May 30, 2025 | 5.488 | 5.488 | 5.488 | 5.488 | 0.33% |
May 23, 2025 | 5.470 | 5.470 | 5.470 | 5.470 | -0.42% |
May 16, 2025 | 5.493 | 5.493 | 5.493 | 5.493 | 2.69% |
Highest: 5.723 | Lowest: 5.470 | Difference: 0.253 | Average: 5.590 | Change %: 6.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review