
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | 0.23% |
Jul 11, 2025 | 5.589 | 5.589 | 5.589 | 5.589 | 0.34% |
Jul 04, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | 0.83% |
Jun 27, 2025 | 5.524 | 5.524 | 5.524 | 5.524 | 0.69% |
Jun 20, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | -0.56% |
Jun 13, 2025 | 5.517 | 5.517 | 5.517 | 5.517 | 0.22% |
Jun 06, 2025 | 5.505 | 5.505 | 5.505 | 5.505 | 0.31% |
May 30, 2025 | 5.488 | 5.488 | 5.488 | 5.488 | 0.33% |
May 23, 2025 | 5.470 | 5.470 | 5.470 | 5.470 | -0.42% |
May 16, 2025 | 5.493 | 5.493 | 5.493 | 5.493 | 2.69% |
May 09, 2025 | 5.349 | 5.349 | 5.349 | 5.349 | 0.28% |
May 02, 2025 | 5.334 | 5.334 | 5.334 | 5.334 | 1.16% |
Apr 25, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | 2.11% |
Apr 18, 2025 | 5.164 | 5.164 | 5.164 | 5.164 | 0.51% |
Apr 11, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | -2.10% |
Apr 04, 2025 | 5.248 | 5.248 | 5.248 | 5.248 | -3.67% |
Mar 28, 2025 | 5.448 | 5.448 | 5.448 | 5.448 | -0.18% |
Mar 21, 2025 | 5.458 | 5.458 | 5.458 | 5.458 | 1.26% |
Mar 14, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | -2.20% |
Mar 07, 2025 | 5.511 | 5.511 | 5.511 | 5.511 | -2.10% |
Highest: 5.602 | Lowest: 5.138 | Difference: 0.464 | Average: 5.428 | Change %: -0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review