
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 13.973 | 13.973 | 13.973 | 13.973 | 0.03% |
Oct 02, 2025 | 13.969 | 13.969 | 13.969 | 13.969 | 0.04% |
Sep 25, 2025 | 13.964 | 13.964 | 13.964 | 13.964 | -0.05% |
Sep 18, 2025 | 13.971 | 13.971 | 13.971 | 13.971 | 0.01% |
Sep 11, 2025 | 13.969 | 13.969 | 13.969 | 13.969 | -0.03% |
Sep 04, 2025 | 13.973 | 13.973 | 13.973 | 13.973 | -0.04% |
Aug 28, 2025 | 13.978 | 13.978 | 13.978 | 13.978 | 0.02% |
Aug 21, 2025 | 13.975 | 13.975 | 13.975 | 13.975 | -0.08% |
Aug 14, 2025 | 13.986 | 13.986 | 13.986 | 13.986 | -0.01% |
Aug 07, 2025 | 13.988 | 13.988 | 13.988 | 13.988 | 0.01% |
Jul 31, 2025 | 13.986 | 13.986 | 13.986 | 13.986 | -0.04% |
Jul 24, 2025 | 13.991 | 13.991 | 13.991 | 13.991 | -0.06% |
Jul 17, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | 0.06% |
Jul 10, 2025 | 13.992 | 13.992 | 13.992 | 13.992 | -0.06% |
Jul 03, 2025 | 14.001 | 14.001 | 14.001 | 14.001 | -0.02% |
Jun 26, 2025 | 14.004 | 14.004 | 14.004 | 14.004 | 0.09% |
Jun 19, 2025 | 13.991 | 13.991 | 13.991 | 13.991 | -0.08% |
Jun 12, 2025 | 14.002 | 14.002 | 14.002 | 14.002 | -0.02% |
Jun 05, 2025 | 14.005 | 14.005 | 14.005 | 14.005 | -0.10% |
May 29, 2025 | 14.019 | 14.019 | 14.019 | 14.019 | 0.09% |
Highest: 14.019 | Lowest: 13.964 | Difference: 0.055 | Average: 13.987 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review