
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.444 | 14.444 | 14.444 | 14.444 | 0.52% |
Jun 19, 2025 | 14.369 | 14.369 | 14.369 | 14.369 | -0.75% |
Jun 12, 2025 | 14.478 | 14.478 | 14.478 | 14.478 | 0.84% |
Jun 05, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | -0.44% |
May 29, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | 1.03% |
May 22, 2025 | 14.274 | 14.274 | 14.274 | 14.274 | -0.01% |
May 15, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | -0.47% |
May 08, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | 0.03% |
May 01, 2025 | 14.339 | 14.339 | 14.339 | 14.339 | -0.13% |
Apr 24, 2025 | 14.358 | 14.358 | 14.358 | 14.358 | 0.86% |
Apr 17, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | 1.22% |
Apr 10, 2025 | 14.063 | 14.063 | 14.063 | 14.063 | -0.27% |
Apr 03, 2025 | 14.101 | 14.101 | 14.101 | 14.101 | 0.77% |
Mar 27, 2025 | 13.993 | 13.993 | 13.993 | 13.993 | 0.32% |
Mar 20, 2025 | 13.949 | 13.949 | 13.949 | 13.949 | 0.69% |
Mar 13, 2025 | 13.853 | 13.853 | 13.853 | 13.853 | 0.12% |
Mar 06, 2025 | 13.837 | 13.837 | 13.837 | 13.837 | -3.02% |
Feb 27, 2025 | 14.268 | 14.268 | 14.268 | 14.268 | 0.97% |
Feb 20, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | -0.86% |
Feb 13, 2025 | 14.254 | 14.254 | 14.254 | 14.254 | -0.38% |
Highest: 14.478 | Lowest: 13.837 | Difference: 0.641 | Average: 14.217 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review