Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -1.29% |
Nov 19, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.69% |
Nov 18, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | -0.36% |
Nov 14, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.56% |
Nov 13, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.10% |
Nov 12, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.14% |
Nov 11, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.34% |
Nov 08, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -1.22% |
Nov 07, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -1.01% |
Nov 06, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -0.49% |
Nov 05, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 0.28% |
Nov 04, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 2.60% |
Nov 21, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -1.29% |
Nov 19, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.69% |
Nov 18, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | -0.36% |
Nov 14, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.56% |
Nov 13, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.10% |
Nov 12, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.14% |
Nov 11, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.34% |
Nov 08, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -1.22% |
Nov 07, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -1.01% |
Nov 06, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -0.49% |
Nov 05, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 0.28% |
Nov 04, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 2.00% |
Nov 01, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | -1.68% |
Oct 31, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -0.61% |
Oct 30, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.34% |
Oct 29, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.50% |
Oct 28, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 0.70% |
Oct 25, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -0.50% |
Highest: 2.711 | Lowest: 2.630 | Difference: 0.081 | Average: 2.666 | Change %: -2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review