
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 0.79% |
Jun 25, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | -1.04% |
Jun 24, 2025 | 2.961 | 2.961 | 2.961 | 2.952 | 0.62% |
Jun 23, 2025 | 2.943 | 2.943 | 2.947 | 2.943 | -0.14% |
Jun 20, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | -1.04% |
Jun 18, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | -0.31% |
Jun 17, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | -0.02% |
Jun 16, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | 1.22% |
Jun 13, 2025 | 2.953 | 2.953 | 2.961 | 2.953 | -0.28% |
Jun 12, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | 0.27% |
Jun 11, 2025 | 2.953 | 2.953 | 2.953 | 2.935 | 0.61% |
Jun 10, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 0.44% |
Jun 09, 2025 | 2.922 | 2.922 | 2.922 | 2.922 | -0.52% |
Jun 06, 2025 | 2.937 | 2.937 | 2.938 | 2.937 | 0.00% |
Jun 05, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | -0.40% |
Jun 04, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | -0.43% |
Jun 03, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | 0.68% |
Jun 02, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | -0.27% |
May 30, 2025 | 2.950 | 2.950 | 2.979 | 2.950 | -0.97% |
Highest: 2.988 | Lowest: 2.922 | Difference: 0.067 | Average: 2.952 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review