Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 181.448 | 181.448 | 181.448 | 181.448 | 0.22% |
Feb 03, 2025 | 181.052 | 181.052 | 181.052 | 181.052 | -0.00% |
Jan 31, 2025 | 181.053 | 181.053 | 181.053 | 181.053 | 0.14% |
Jan 30, 2025 | 180.799 | 180.799 | 180.799 | 180.799 | 0.03% |
Jan 29, 2025 | 180.739 | 180.739 | 180.739 | 180.739 | 0.08% |
Jan 28, 2025 | 180.586 | 180.586 | 180.586 | 180.586 | -0.02% |
Jan 27, 2025 | 180.615 | 180.615 | 180.615 | 180.615 | 0.01% |
Jan 24, 2025 | 180.598 | 180.598 | 180.598 | 180.598 | 0.07% |
Jan 23, 2025 | 180.477 | 180.477 | 180.477 | 180.477 | 0.05% |
Jan 22, 2025 | 180.382 | 180.382 | 180.382 | 180.382 | 0.03% |
Jan 21, 2025 | 180.320 | 180.320 | 180.320 | 180.320 | -0.21% |
Jan 20, 2025 | 180.708 | 180.708 | 180.708 | 180.708 | 0.10% |
Jan 17, 2025 | 180.533 | 180.533 | 180.533 | 180.533 | 0.00% |
Jan 16, 2025 | 180.526 | 180.526 | 180.526 | 180.526 | 0.10% |
Jan 15, 2025 | 180.347 | 180.347 | 180.347 | 180.347 | -0.08% |
Jan 14, 2025 | 180.494 | 180.494 | 180.494 | 180.494 | -0.08% |
Jan 13, 2025 | 180.630 | 180.630 | 180.630 | 180.630 | 0.04% |
Jan 10, 2025 | 180.552 | 180.552 | 180.552 | 180.552 | 0.03% |
Jan 09, 2025 | 180.501 | 180.501 | 180.501 | 180.501 | 0.10% |
Jan 08, 2025 | 180.324 | 180.324 | 180.324 | 180.324 | -0.04% |
Jan 07, 2025 | 180.395 | 180.395 | 180.395 | 180.395 | 0.04% |
Highest: 181.448 | Lowest: 180.320 | Difference: 1.129 | Average: 180.623 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review