
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 183.730 | 183.730 | 183.730 | 183.730 | -0.05% |
Aug 08, 2025 | 183.828 | 183.828 | 183.828 | 182.805 | 0.92% |
Aug 07, 2025 | 182.153 | 183.284 | 183.284 | 182.153 | -0.59% |
Aug 06, 2025 | 183.232 | 183.232 | 183.232 | 182.101 | 0.06% |
Aug 05, 2025 | 183.127 | 183.127 | 183.127 | 183.127 | 0.14% |
Aug 04, 2025 | 182.865 | 182.865 | 182.865 | 182.153 | 0.36% |
Aug 01, 2025 | 182.204 | 182.204 | 182.492 | 182.204 | -0.14% |
Jul 31, 2025 | 182.465 | 182.465 | 182.468 | 182.101 | -0.00% |
Jul 30, 2025 | 182.468 | 182.569 | 182.569 | 182.342 | 0.07% |
Jul 29, 2025 | 182.342 | 182.443 | 182.492 | 181.647 | -0.14% |
Jul 28, 2025 | 182.593 | 182.593 | 182.593 | 181.631 | 0.02% |
Jul 25, 2025 | 182.563 | 182.563 | 182.563 | 182.563 | 0.25% |
Jul 24, 2025 | 182.101 | 182.609 | 182.609 | 181.647 | -0.08% |
Jul 23, 2025 | 182.250 | 182.351 | 182.351 | 181.786 | 0.08% |
Jul 22, 2025 | 182.099 | 182.191 | 182.191 | 181.908 | 0.03% |
Jul 21, 2025 | 182.047 | 182.047 | 182.047 | 181.647 | 0.02% |
Jul 18, 2025 | 182.008 | 182.008 | 182.153 | 181.631 | 0.01% |
Jul 17, 2025 | 181.995 | 181.995 | 182.039 | 181.647 | 0.07% |
Jul 16, 2025 | 181.868 | 181.968 | 182.101 | 181.631 | 0.01% |
Jul 15, 2025 | 181.858 | 181.928 | 182.039 | 181.647 | 0.03% |
Jul 14, 2025 | 181.801 | 181.801 | 182.153 | 181.801 | -0.03% |
Highest: 183.828 | Lowest: 181.631 | Difference: 2.196 | Average: 182.457 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review