
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -0.58% |
Jul 11, 2025 | 1.630 | 1.630 | 1.633 | 1.630 | -0.19% |
Jul 10, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.52% |
Jul 09, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | -1.03% |
Jul 08, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -0.05% |
Jul 07, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -1.05% |
Jul 04, 2025 | 1.677 | 1.677 | 1.677 | 1.675 | 0.14% |
Jul 03, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 1.22% |
Jul 02, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.28% |
Jul 01, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.32% |
Jun 30, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 1.32% |
Jun 27, 2025 | 1.633 | 1.633 | 1.635 | 1.633 | -0.14% |
Jun 26, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.97% |
Jun 25, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.82% |
Jun 24, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.61% |
Jun 23, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.48% |
Jun 20, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -1.00% |
Jun 18, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -0.05% |
Jun 17, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -0.31% |
Highest: 1.677 | Lowest: 1.619 | Difference: 0.058 | Average: 1.644 | Change %: -1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review