
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 312.172 | 312.172 | 312.172 | 312.172 | 0.32% |
Jun 27, 2025 | 311.182 | 311.182 | 311.182 | 310.551 | 0.20% |
Jun 26, 2025 | 310.551 | 310.551 | 310.551 | 310.551 | 0.20% |
Jun 25, 2025 | 309.944 | 309.944 | 309.944 | 309.944 | -0.02% |
Jun 24, 2025 | 309.996 | 309.996 | 309.996 | 309.996 | -0.17% |
Jun 23, 2025 | 310.513 | 310.513 | 310.513 | 310.513 | -0.05% |
Jun 20, 2025 | 310.665 | 310.665 | 310.665 | 310.665 | 0.26% |
Jun 18, 2025 | 309.863 | 309.863 | 309.863 | 309.863 | 0.20% |
Jun 17, 2025 | 309.257 | 309.257 | 309.257 | 309.257 | 0.09% |
Jun 16, 2025 | 308.972 | 308.972 | 308.972 | 307.996 | 0.13% |
Jun 13, 2025 | 308.579 | 308.579 | 308.579 | 308.579 | 0.20% |
Jun 11, 2025 | 307.971 | 307.971 | 307.971 | 307.971 | 0.14% |
Jun 10, 2025 | 307.533 | 307.533 | 307.533 | 307.533 | -0.11% |
Jun 09, 2025 | 307.875 | 307.875 | 307.875 | 307.875 | -0.01% |
Jun 06, 2025 | 307.895 | 307.895 | 307.895 | 307.671 | 0.07% |
Jun 05, 2025 | 307.671 | 307.671 | 307.671 | 307.671 | -0.10% |
Jun 04, 2025 | 307.973 | 307.973 | 307.973 | 307.973 | 0.15% |
Jun 03, 2025 | 307.513 | 307.513 | 307.513 | 307.513 | -0.00% |
Jun 02, 2025 | 307.516 | 307.516 | 307.516 | 307.516 | -0.07% |
May 30, 2025 | 307.744 | 307.744 | 308.236 | 307.744 | -0.16% |
Highest: 312.172 | Lowest: 307.513 | Difference: 4.659 | Average: 309.069 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review